Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | BIRK | WWW | CRI |
| Company | Steven Maddens Ltd | Nike Inc | Birkenstock Holding Plc | Wolverine World Wide | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.56 | 43.06 | 43.80 | 18.71 | 38.33 |
| High | 43.65 | 43.56 | 43.80 | 18.89 | 39.21 |
| Low | 42.26 | 42.75 | 42.01 | 18.46 | 37.99 |
| Latest | 43.05 | 42.96 | 42.22 | 18.67 | 38.73 |
| Change | -0.22 | -0.51 | -0.55 | +0.05 | +1.05 |
| % Change | -0.51% | -1.17% | -1.29% | +0.27% | +2.79% |
| Volume | 1,167,725 | 11,447,405 | 990,217 | 686,977 | 808,583 |
| 20-Day Average Volume | 1,152,800 | 27,145,023 | 1,590,706 | 855,978 | 899,357 |
| Previous Close | 43.27 | 43.47 | 42.77 | 18.62 | 37.68 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.90 | 42.81 | 44.26 | 17.41 | 40.12 |
| 20-Day Raw Stochastic | 80.85% | 58.79% | 14.47% | 91.27% | 19.66% |
| 20-Day Relative Strength | 54.07 | 47.24 | 46.96 | 58.46 | 48.52 |
| Weighted Alpha | +51.36 | -44.12 | -24.04 | -6.80 | +49.92 |
| Today's Opinion | 64% Buy | 88% Sell | 48% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 64% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 40% Sell | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 07/14/26 | +0.23% since 07/14/26 | -4.85% since 07/14/26 | +5.69% since 07/14/26 | +2.00% since 07/14/26 |
| Low | 40.80 on 07/15/26 | 42.48 on 07/15/26 | 41.41 on 07/16/26 | 17.72 on 07/15/26 | 37.41 on 07/20/26 |
| High | 44.24 on 07/16/26 | 44.98 on 07/17/26 | 45.77 on 07/17/26 | 18.92 on 07/17/26 | 40.48 on 07/17/26 |
| 1-Month | |||||
| %Chg | -2.48% since 06/18/26 | -4.96% since 06/18/26 | -8.46% since 06/18/26 | +6.11% since 06/18/26 | -8.89% since 06/18/26 |
| Low | 38.26 on 07/08/26 | 40.00 on 06/26/26 | 41.41 on 07/16/26 | 16.06 on 06/30/26 | 37.41 on 07/20/26 |
| High | 44.24 on 07/16/26 | 45.03 on 07/02/26 | 46.94 on 07/13/26 | 18.92 on 07/17/26 | 44.28 on 06/24/26 |
| 3-Month | |||||
| %Chg | +9.38% since 04/21/26 | -7.39% since 04/21/26 | +1.15% since 04/21/26 | +0.95% since 04/21/26 | -0.82% since 04/21/26 |
| Low | 35.96 on 05/04/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 14.00 on 05/14/26 | 32.16 on 05/12/26 |
| High | 47.10 on 06/15/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 18.92 on 07/17/26 | 44.28 on 06/24/26 |
| 6-Month | |||||
| %Chg | -4.70% since 01/21/26 | -34.32% since 01/21/26 | +7.19% since 01/21/26 | -2.43% since 01/21/26 | +1.55% since 01/21/26 |
| Low | 31.33 on 03/13/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 14.00 on 05/14/26 | 31.69 on 03/09/26 |
| High | 47.10 on 06/15/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 21.41 on 02/26/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,162,388 | 64,374,160 | 7,865,660 | 1,526,654 | 1,388,508 |
| Shares Outstanding, K | 73,085 | 1,480,887 | 183,906 | 81,990 | 36,850 |
| Annual Sales | 2,534,110,000 | 46,398,000,000 | 2,321,020,000 | 1,874,300,000 | 2,898,430,000 |
| Annual Net Income | 44,660,000 | 3,108,000,000 | 385,460,000 | 95,800,000 | 91,800,000 |
| Last Quarter Sales | 653,100,000 | 10,972,000,000 | 723,700,000 | 457,600,000 | 681,110,000 |
| Last Quarter Net Income | 71,820,000 | 1,069,000,000 | 95,840,000 | 20,200,000 | 14,340,000 |
| 60-Month Beta | 1.15 | 1.12 | 1.26 | 1.75 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/26 | 0.20 on 06/30/26 | 0.59 on 05/13/26 | 0.25 on 05/14/26 | 0.39 on 05/06/26 |
| Earnings Date | 07/30/26 | 09/29/26 | 08/13/26 | 08/05/26 | 07/24/26 |
| Most Recent Dividend | 0.210 on 06/08/26 | 0.410 on 06/01/26 | N/A | 0.100 on 07/01/26 | 0.250 on 05/26/26 |
| Next Ex-Dividends Date | 06/08/26 | 06/01/26 | N/A | 07/01/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.83 | 27.87 | 20.16 | 13.03 | 11.91 |