Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | BIRK | WWW | CRI |
| Company | Steven Maddens Ltd | Nike Inc | Birkenstock Holding Plc | Wolverine World Wide | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.61 | 54.34 | 36.60 | 16.19 | 34.98 |
| High | 33.18 | 54.87 | 36.98 | 16.47 | 35.31 |
| Low | 31.54 | 53.74 | 36.14 | 15.70 | 34.15 |
| Latest | 31.57 | 53.97 | 37.10 | 15.83 | 34.45 |
| Change | -1.04 | -0.16 | +0.97 | -0.29 | +0.06 |
| % Change | -3.19% | -0.30% | +2.68% | -1.80% | +0.17% |
| Volume | 686,708 | 10,738,281 | 1,018,748 | 429,541 | 540,254 |
| 20-Day Average Volume | 1,600,579 | 16,400,139 | 2,346,375 | 1,455,477 | 1,475,954 |
| Previous Close | 32.61 | 54.13 | 36.13 | 16.12 | 34.39 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.16 | 60.58 | 39.64 | 17.44 | 37.85 |
| 20-Day Raw Stochastic | 3.02% | 1.05% | 16.21% | 2.89% | 22.98% |
| 20-Day Relative Strength | 32.15 | 30.95 | 41.70 | 39.97 | 45.23 |
| Weighted Alpha | +14.87 | -28.64 | -22.83 | +10.66 | +1.39 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 03/06/26 | -5.46% since 03/06/26 | -3.36% since 03/06/26 | -3.35% since 03/06/26 | +2.09% since 03/06/26 |
| Low | 31.54 on 03/13/26 | 53.74 on 03/13/26 | 35.70 on 03/12/26 | 15.69 on 03/12/26 | 31.69 on 03/09/26 |
| High | 35.34 on 03/10/26 | 57.60 on 03/11/26 | 38.67 on 03/10/26 | 16.83 on 03/10/26 | 35.28 on 03/13/26 |
| 1-Month | |||||
| %Chg | -18.81% since 02/13/26 | -14.63% since 02/13/26 | -7.49% since 02/13/26 | -9.94% since 02/13/26 | -13.56% since 02/13/26 |
| Low | 31.54 on 03/13/26 | 53.74 on 03/13/26 | 35.70 on 03/12/26 | 15.69 on 03/12/26 | 31.69 on 03/09/26 |
| High | 40.74 on 02/20/26 | 68.49 on 02/20/26 | 42.61 on 03/02/26 | 21.41 on 02/26/26 | 44.44 on 02/20/26 |
| 3-Month | |||||
| %Chg | -27.04% since 12/12/25 | -20.12% since 12/12/25 | -19.09% since 12/12/25 | -12.47% since 12/12/25 | +6.69% since 12/12/25 |
| Low | 31.54 on 03/13/26 | 53.74 on 03/13/26 | 35.70 on 03/12/26 | 15.69 on 03/12/26 | 31.11 on 12/29/25 |
| High | 46.88 on 02/03/26 | 68.49 on 02/20/26 | 48.16 on 12/17/25 | 21.41 on 02/26/26 | 44.44 on 02/20/26 |
| 6-Month | |||||
| %Chg | +2.15% since 09/12/25 | -26.17% since 09/12/25 | -20.41% since 09/12/25 | -48.05% since 09/12/25 | +16.96% since 09/12/25 |
| Low | 30.70 on 09/16/25 | 53.74 on 03/13/26 | 35.70 on 03/12/26 | 13.47 on 11/05/25 | 27.15 on 10/10/25 |
| High | 46.88 on 02/03/26 | 76.97 on 10/02/25 | 48.16 on 12/17/25 | 31.46 on 09/15/25 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,661 | 80,133,136 | 6,644,525 | 1,310,798 | 1,260,411 |
| Shares Outstanding, K | 72,912 | 1,480,383 | 183,906 | 81,315 | 36,386 |
| Annual Sales | 2,534,110,000 | 46,309,000,000 | 2,321,020,000 | 1,874,300,000 | 2,898,430,000 |
| Annual Net Income | 44,660,000 | 3,219,000,000 | 385,460,000 | 95,800,000 | 91,800,000 |
| Last Quarter Sales | 753,700,000 | 12,427,000,000 | 467,890,000 | 517,500,000 | 925,450,000 |
| Last Quarter Net Income | 23,190,000 | 792,000,000 | 58,860,000 | 32,800,000 | 64,220,000 |
| 60-Month Beta | 1.13 | 1.27 | 1.06 | 1.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/25/26 | 0.53 on 12/18/25 | 0.27 on 02/12/26 | 0.45 on 02/26/26 | 1.90 on 02/27/26 |
| Latest Earnings Date | 05/06/26 | 03/31/26 | 05/21/26 | 05/14/26 | 04/24/26 |
| Most Recent Dividend | 0.210 on 03/11/26 | 0.410 on 03/02/26 | N/A | 0.100 on 01/02/26 | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | 03/11/26 | 03/02/26 | N/A | 04/01/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 32.76 | 16.76 | 12.11 | 9.92 |