Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHG | HSBC | RY | MUFG | SAN |
| Company | Shinhan Financial Group Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.47 | 80.17 | 169.49 | 16.90 | 11.88 |
| High | 54.00 | 80.41 | 170.12 | 17.14 | 11.93 |
| Low | 53.36 | 79.89 | 168.80 | 16.71 | 11.79 |
| Latest | 53.94 | 80.19 | 169.19 | 17.09 | 11.88 |
| Change | +0.83 | -0.30 | -0.36 | +0.31 | -0.05 |
| % Change | +1.56% | -0.37% | -0.21% | +1.85% | -0.42% |
| Volume | 161,449 | 1,586,772 | 859,834 | 6,773,231 | 2,645,799 |
| 20-Day Average Volume | 163,750 | 1,671,395 | 846,045 | 2,785,015 | 2,859,970 |
| Previous Close | 53.11 | 80.49 | 169.55 | 16.78 | 11.93 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.59 | 78.50 | 169.35 | 16.08 | 11.75 |
| 20-Day Raw Stochastic | 50.54% | 67.21% | 46.02% | 96.91% | 70.41% |
| 20-Day Relative Strength | 51.65 | 64.44 | 64.00 | 66.93 | 61.56 |
| Weighted Alpha | +58.25 | +64.18 | +48.63 | +47.95 | +140.00 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 01/02/26 | -0.32% since 01/02/26 | -0.93% since 01/02/26 | +7.01% since 01/02/26 | -1.57% since 01/02/26 |
| Low | 52.78 on 01/08/26 | 79.89 on 01/09/26 | 168.73 on 01/08/26 | 16.12 on 01/05/26 | 11.76 on 01/07/26 |
| High | 56.24 on 01/05/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.14 on 01/09/26 | 12.13 on 01/06/26 |
| 1-Month | |||||
| %Chg | +0.65% since 12/09/25 | +13.28% since 12/09/25 | +3.67% since 12/09/25 | +9.48% since 12/09/25 | +7.90% since 12/09/25 |
| Low | 51.59 on 12/23/25 | 72.83 on 12/10/25 | 163.14 on 12/10/25 | 15.52 on 12/17/25 | 11.08 on 12/10/25 |
| High | 56.24 on 01/05/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.14 on 01/09/26 | 12.13 on 01/06/26 |
| 3-Month | |||||
| %Chg | +5.11% since 10/09/25 | +19.10% since 10/09/25 | +16.47% since 10/09/25 | +11.41% since 10/09/25 | +19.52% since 10/09/25 |
| Low | 47.05 on 10/14/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 56.24 on 01/05/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.14 on 01/09/26 | 12.13 on 01/06/26 |
| 6-Month | |||||
| %Chg | +9.23% since 07/09/25 | +29.19% since 07/09/25 | +27.76% since 07/09/25 | +25.39% since 07/09/25 | +33.78% since 07/09/25 |
| Low | 46.26 on 09/08/25 | 60.61 on 08/01/25 | 127.38 on 08/01/25 | 13.19 on 07/16/25 | 8.28 on 07/15/25 |
| High | 56.24 on 01/05/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.14 on 01/09/26 | 12.13 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,784,640 | 276,487,008 | 237,453,088 | 199,140,176 | 177,581,936 |
| Shares Outstanding, K | 485,495 | 3,435,048 | 1,400,490 | 11,867,710 | 14,885,326 |
| Annual Sales | 23,822,310,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 138,447,090,000 |
| Annual Net Income | 3,115,120,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 13,606,330,000 |
| Last Quarter Sales | 5,863,040,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 16,744,490,000 |
| Last Quarter Net Income | 996,480,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 4,095,830,000 |
| 60-Month Beta | 1.01 | 0.52 | 0.79 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 11/14/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 03/03/26 | 02/18/26 | 02/26/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.301 on 11/04/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 11/04/25 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.28 | 11.23 | 16.42 | 14.09 | 13.41 |