Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shinhan Financial Group Ltd ADR (SHG)

Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.02 +7.71%
on 02/03/26
65.64 -1.51%
on 02/06/26
+6.10 (+10.42%)
since 02/02/26
1-Month
53.03 +21.91%
on 01/13/26
65.64 -1.51%
on 02/06/26
+10.71 (+19.86%)
since 01/09/26
3-Month
51.59 +25.31%
on 12/23/25
65.64 -1.51%
on 02/06/26
+11.40 (+21.41%)
since 11/07/25
6-Month
46.26 +39.75%
on 09/08/25
65.64 -1.51%
on 02/06/26
+14.50 (+28.91%)
since 08/08/25
YTD
52.78 +22.48%
on 01/08/26
65.64 -1.51%
on 02/06/26
+11.02 (+20.55%)
since 12/31/25
52-Week
28.76 +124.79%
on 04/08/25
65.64 -1.51%
on 02/06/26
+30.94 (+91.78%)
since 02/07/25
2-Year
28.76 +124.79%
on 04/08/25
65.64 -1.51%
on 02/06/26
+31.50 (+95.02%)
since 02/09/24
3-Year
24.99 +160.74%
on 07/03/23
65.64 -0.73%
on 02/02/26
+32.56 (+99.88%)
since 02/06/23
5-Year
22.98 +183.55%
on 09/26/22
65.64 -0.73%
on 02/02/26
+35.41 (+119.03%)
since 02/08/21
10-Year
17.09 +281.28%
on 03/01/20
65.64 -0.73%
on 02/01/26
+34.41 (+111.90%)
since 02/01/16
20-Year
12.77 +410.06%
on 03/01/09
74.50 -12.53%
on 07/01/07
+25.83 (+65.68%)
since 02/01/06

52-Week Key Points

52-Week High 65.64
Last Price 64.65
Fibonacci 61.8% 51.55
Fibonacci 50% 47.20
Fibonacci 38.2% 42.85
52-Week Low 28.76

See More

SHG Daily Price Range

Day Low
64.08
Day High
65.07
Daily Closing Range: +57.58%
Close to Close %Change: -0.78%
Close to Open %Change: +0.39%
High to Low %Change: +1.54%
Open to Previous %Change: -1.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.51%
1-Month 11 times -1.51%
3-Month 12 times -1.51%
6-Month 20 times -1.51%
YTD 9 times -1.51%
52-Week 45 times -1.51%
2-Year 38 times -1.51%
3-Year 22 times -0.73%
5-Year 29 times -0.73%
10-Year 16 times -0.73%
20-Year 8 times -12.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.71%
1-Month 2 times +21.91%
3-Month 6 times +25.31%
6-Month 10 times +39.75%
YTD 2 times +22.48%
52-Week 16 times +124.79%
2-Year 11 times +124.79%
3-Year 6 times +160.74%
5-Year 7 times +183.55%
10-Year 4 times +281.28%
20-Year 6 times +410.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar