Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHG | BBDO | BAP | ||
| Company | Shinhan Financial Group Ltd ADR | Banco Bradesco S.A. ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.43 | 3.41 | 320.76 | ||
| High | 69.06 | 3.46 | 325.87 | ||
| Low | 67.36 | 3.39 | 317.22 | ||
| Latest | 68.84 | 3.45 | 324.17 | ||
| Change | +2.23 | +0.07 | +6.11 | ||
| % Change | +3.35% | +2.07% | +1.92% | ||
| Volume | 162,600 | 40,700 | 188,700 | ||
| 20-Day Average Volume | 242,020 | 54,140 | 417,965 | ||
| Previous Close | 66.61 | 3.38 | 318.06 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.46 | 3.56 | 335.57 | ||
| 20-Day Raw Stochastic | 89.09% | 38.60% | 18.94% | ||
| 20-Day Relative Strength | 59.97 | 49.09 | 46.62 | ||
| Weighted Alpha | +82.11 | +47.53 | +53.76 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/23/26 | -1.43% since 04/23/26 | +0.21% since 04/23/26 | ||
| Low | 66.02 on 04/24/26 | 3.35 on 04/29/26 | 315.25 on 04/29/26 | ||
| High | 69.06 on 04/30/26 | 3.52 on 04/24/26 | 330.75 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +15.39% since 03/30/26 | +8.15% since 03/30/26 | +1.48% since 03/30/26 | ||
| Low | 58.45 on 03/31/26 | 3.18 on 03/31/26 | 314.52 on 04/15/26 | ||
| High | 69.85 on 04/17/26 | 3.80 on 04/17/26 | 365.46 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +18.02% since 01/30/26 | -3.63% since 01/30/26 | -9.15% since 01/30/26 | ||
| Low | 57.29 on 02/02/26 | 3.02 on 03/20/26 | 314.52 on 04/15/26 | ||
| High | 73.40 on 02/12/26 | 3.80 on 04/17/26 | 380.20 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +33.88% since 10/30/25 | +15.38% since 10/30/25 | +24.68% since 10/30/25 | ||
| Low | 51.07 on 10/31/25 | 2.82 on 12/22/25 | 230.45 on 11/14/25 | ||
| High | 73.40 on 02/12/26 | 3.80 on 04/17/26 | 380.20 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,616,702 | 35,817,804 | 30,019,140 | ||
| Shares Outstanding, K | 474,654 | 10,596,982 | 94,382 | ||
| Annual Sales | 23,768,370,000 | 55,435,380,000 | 7,622,800,000 | ||
| Annual Net Income | 3,480,090,000 | 4,239,780,000 | 1,943,260,000 | ||
| Last Quarter Sales | 5,643,940,000 | 15,663,670,000 | 2,177,020,000 | ||
| Last Quarter Net Income | 357,430,000 | 1,202,340,000 | 468,760,000 | ||
| 60-Month Beta | 0.96 | 0.61 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 03/03/26 | 0.11 on 02/06/26 | 5.88 on 02/12/26 | ||
| Earnings Date | 05/21/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.465 on 02/20/26 | 0.032 on 04/08/26 | 11.011 on 05/19/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 05/06/26 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.43 | 8.87 | 13.19 | ||