Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHG | BBDO | BAP | ||
| Company | Shinhan Financial Group Ltd ADR | Banco Bradesco S.A. ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.25 | 3.55 | 335.27 | ||
| High | 64.43 | 3.55 | 341.63 | ||
| Low | 62.29 | 3.40 | 333.16 | ||
| Latest | 64.06 | 3.48 | 339.23 | ||
| Change | +0.29 | -0.04 | +6.55 | ||
| % Change | +0.45% | -1.04% | +1.97% | ||
| Volume | 583,100 | 74,600 | 352,300 | ||
| 20-Day Average Volume | 317,610 | 78,155 | 608,545 | ||
| Previous Close | 63.77 | 3.52 | 332.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.40 | 3.61 | 347.54 | ||
| 20-Day Raw Stochastic | 28.70% | 32.56% | 35.79% | ||
| 20-Day Relative Strength | 51.78 | 50.12 | 51.42 | ||
| Weighted Alpha | +94.43 | +73.42 | +86.06 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.53% since 02/25/26 | -6.45% since 02/25/26 | -4.48% since 02/25/26 | ||
| Low | 60.69 on 03/02/26 | 3.34 on 03/03/26 | 329.40 on 03/03/26 | ||
| High | 71.24 on 02/26/26 | 3.74 on 03/03/26 | 359.55 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 02/04/26 | -0.29% since 02/04/26 | -6.71% since 02/04/26 | ||
| Low | 60.46 on 02/05/26 | 3.34 on 03/03/26 | 318.14 on 02/13/26 | ||
| High | 73.40 on 02/12/26 | 3.77 on 02/20/26 | 364.57 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +19.03% since 12/04/25 | +11.54% since 12/04/25 | +22.18% since 12/04/25 | ||
| Low | 51.59 on 12/23/25 | 2.82 on 12/22/25 | 265.27 on 12/08/25 | ||
| High | 73.40 on 02/12/26 | 3.77 on 02/20/26 | 380.20 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +36.59% since 09/04/25 | +28.89% since 09/04/25 | +30.48% since 09/04/25 | ||
| Low | 46.26 on 09/08/25 | 2.65 on 10/10/25 | 230.45 on 11/14/25 | ||
| High | 73.40 on 02/12/26 | 3.77 on 02/20/26 | 380.20 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,960,016 | 37,460,436 | 26,459,704 | ||
| Shares Outstanding, K | 485,495 | 10,642,170 | 79,535 | ||
| Annual Sales | 23,822,310,000 | 55,435,380,000 | 8,011,960,000 | ||
| Annual Net Income | 3,115,120,000 | 4,239,780,000 | 1,943,100,000 | ||
| Last Quarter Sales | 5,863,040,000 | 12,032,870,000 | 2,177,020,000 | ||
| Last Quarter Net Income | 996,480,000 | 1,199,100,000 | 468,760,000 | ||
| 60-Month Beta | 0.97 | 0.58 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 11/14/25 | 0.09 on 10/30/25 | 6.17 on 11/13/25 | ||
| Latest Earnings Date | 03/03/26 | 05/06/26 | 05/18/26 | ||
| Most Recent Dividend | 0.301 on 11/04/25 | 0.004 on 03/04/26 | 11.011 on 05/19/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 03/04/26 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 9.28 | 14.52 | ||