Shinhan Financial Group Ltd ADR
(SHG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHG | BBDO | BAP | ||
| Company | Shinhan Financial Group Ltd ADR | Banco Bradesco S.A. ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.40 | 3.47 | 354.08 | ||
| High | 65.07 | 3.58 | 358.40 | ||
| Low | 64.08 | 3.46 | 350.79 | ||
| Latest | 64.65 | 3.58 | 356.74 | ||
| Change | -0.51 | +0.05 | +3.44 | ||
| % Change | -0.78% | +1.42% | +0.97% | ||
| Volume | 216,835 | 36,640 | 871,583 | ||
| 20-Day Average Volume | 259,787 | 52,032 | 580,859 | ||
| Previous Close | 65.16 | 3.53 | 353.30 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.22 | 3.39 | 343.98 | ||
| 20-Day Raw Stochastic | 92.15% | 83.54% | 69.94% | ||
| 20-Day Relative Strength | 69.81 | 63.43 | 67.17 | ||
| Weighted Alpha | +94.83 | +81.19 | +101.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 02/02/26 | -1.92% since 02/02/26 | -3.04% since 02/02/26 | ||
| Low | 60.02 on 02/03/26 | 3.36 on 02/06/26 | 350.79 on 02/09/26 | ||
| High | 65.64 on 02/06/26 | 3.71 on 02/04/26 | 380.20 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +19.86% since 01/09/26 | +18.15% since 01/09/26 | +18.07% since 01/09/26 | ||
| Low | 53.03 on 01/13/26 | 2.92 on 01/13/26 | 302.15 on 01/12/26 | ||
| High | 65.64 on 02/06/26 | 3.71 on 02/04/26 | 380.20 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +21.41% since 11/07/25 | +14.38% since 11/07/25 | +37.46% since 11/07/25 | ||
| Low | 51.59 on 12/23/25 | 2.82 on 12/22/25 | 230.45 on 11/14/25 | ||
| High | 65.64 on 02/06/26 | 3.71 on 02/04/26 | 380.20 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +28.91% since 08/08/25 | +38.76% since 08/08/25 | +43.15% since 08/08/25 | ||
| Low | 46.26 on 09/08/25 | 2.45 on 08/21/25 | 230.45 on 11/14/25 | ||
| High | 65.64 on 02/06/26 | 3.71 on 02/04/26 | 380.20 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,634,856 | 37,566,860 | 28,099,716 | ||
| Shares Outstanding, K | 485,495 | 10,642,170 | 79,535 | ||
| Annual Sales | 23,822,310,000 | 46,668,320,000 | 7,001,850,000 | ||
| Annual Net Income | 3,115,120,000 | 3,198,690,000 | 1,466,080,000 | ||
| Last Quarter Sales | 5,863,040,000 | 14,651,510,000 | 1,607,020,000 | ||
| Last Quarter Net Income | 996,480,000 | 1,009,920,000 | 452,290,000 | ||
| 60-Month Beta | 1.00 | 0.58 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 11/14/25 | 0.09 on 10/30/25 | 6.17 on 11/13/25 | ||
| Latest Earnings Date | 03/03/26 | 02/05/26 | 02/12/26 | ||
| Most Recent Dividend | 0.301 on 11/04/25 | 0.002 on 02/04/26 | 11.011 on 05/19/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 03/04/26 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.02 | 9.46 | 16.06 | ||