Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHG | BSBR | BAP | ||
| Company | Shinhan Financial Group Ltd ADR | Banco Santander Brasil S.A. ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.62 | 5.69 | 166.26 | ||
| High | 33.81 | 5.77 | 167.79 | ||
| Low | 33.26 | 5.65 | 164.72 | ||
| Last | 33.62 | 5.74 | 164.72 | ||
| Change | -0.10 | +0.09 | -0.07 | ||
| % Change | -0.30% | +1.59% | -0.04% | ||
| Volume | 77,935 | 442,602 | 199,545 | ||
| 20-Day Average Volume | 150,875 | 530,625 | 238,685 | ||
| Previous Close | 33.72 | 5.65 | 164.79 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 5.38 | 166.57 | ||
| 20-Day Raw Stochastic | 85.19% | 96.05% | 37.67% | ||
| 20-Day Relative Strength | 53.32% | 57.22% | 46.77% | ||
| Weighted Alpha | +27.17 | +0.04 | +19.25 | ||
| Today's Opinion | 72% Buy | 32% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 04/25/24 | +11.89% since 04/25/24 | -1.81% since 04/25/24 | ||
| Low | 33.26 on 05/02/24 | 5.21 on 04/26/24 | 163.80 on 05/01/24 | ||
| High | 34.38 on 04/26/24 | 5.77 on 05/02/24 | 170.96 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.81% since 04/02/24 | +3.24% since 04/02/24 | -3.11% since 04/02/24 | ||
| Low | 29.25 on 04/17/24 | 5.06 on 04/18/24 | 158.35 on 04/16/24 | ||
| High | 34.38 on 04/26/24 | 5.84 on 04/04/24 | 175.26 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -0.68% since 02/02/24 | -0.86% since 02/02/24 | +9.95% since 02/02/24 | ||
| Low | 29.25 on 04/17/24 | 5.06 on 04/18/24 | 147.29 on 02/05/24 | ||
| High | 38.65 on 03/14/24 | 6.01 on 02/20/24 | 179.53 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +28.71% since 11/02/23 | +2.68% since 11/02/23 | +28.19% since 11/02/23 | ||
| Low | 26.24 on 11/09/23 | 5.06 on 04/18/24 | 116.42 on 11/13/23 | ||
| High | 38.65 on 03/14/24 | 6.66 on 12/27/23 | 179.53 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,176,732 | 21,007,288 | 13,106,241 | ||
| Shares Outstanding, K | 509,393 | 3,718,104 | 79,533 | ||
| Annual Sales | 26,442,260,000 | 29,496,770,000 | 6,539,090,000 | ||
| Annual Net Income | 3,494,430,000 | 1,892,700,000 | 1,301,050,000 | ||
| Last Quarter Sales | 6,784,230,000 | 7,545,950,000 | 1,678,770,000 | ||
| Last Quarter Net Income | 439,800,000 | 567,490,000 | 221,210,000 | ||
| 60-Month Beta | 0.92 | 1.04 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/18/24 | N/A | 2.80 on 02/08/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | 0.301 on 03/20/24 | 0.059 on 04/22/24 | 6.775 on 05/18/23 | ||
| Next Ex-Dividends Date | 03/20/24 | 04/22/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.46 | 0.00 | 10.59 | ||