Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHG | BBDO | BSBR | ||
| Company | Shinhan Financial Group Ltd ADR | Banco Bradesco S.A. ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.04 | 2.94 | 5.91 | ||
| High | 53.47 | 3.02 | 5.91 | ||
| Low | 52.82 | 2.90 | 5.82 | ||
| Latest | 53.45 | 3.02 | 5.85 | ||
| Change | -0.14 | +0.10 | -0.11 | ||
| % Change | -0.26% | +3.42% | -1.85% | ||
| Volume | 156,100 | 123,100 | 585,600 | ||
| 20-Day Average Volume | 180,285 | 53,550 | 556,995 | ||
| Previous Close | 53.59 | 2.92 | 5.96 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.89 | 3.13 | 6.25 | ||
| 20-Day Raw Stochastic | 40.58% | 40.92% | 3.87% | ||
| 20-Day Relative Strength | 51.40 | 49.04 | 45.88 | ||
| Weighted Alpha | +55.88 | +59.57 | +41.48 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 12/03/25 | -4.43% since 12/03/25 | -9.58% since 12/03/25 | ||
| Low | 52.82 on 12/10/25 | 2.82 on 12/09/25 | 5.82 on 12/10/25 | ||
| High | 55.01 on 12/05/25 | 3.17 on 12/04/25 | 6.59 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -2.25% since 11/10/25 | -2.58% since 11/10/25 | -4.88% since 11/10/25 | ||
| Low | 51.62 on 11/20/25 | 2.82 on 12/09/25 | 5.82 on 12/10/25 | ||
| High | 56.13 on 12/02/25 | 3.31 on 11/20/25 | 6.59 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +9.37% since 09/10/25 | +10.22% since 09/10/25 | +9.14% since 09/10/25 | ||
| Low | 47.05 on 10/14/25 | 2.65 on 10/10/25 | 4.94 on 10/14/25 | ||
| High | 56.13 on 12/02/25 | 3.31 on 11/20/25 | 6.59 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +21.12% since 06/10/25 | +19.37% since 06/10/25 | +12.50% since 06/10/25 | ||
| Low | 42.71 on 06/20/25 | 2.37 on 08/01/25 | 4.62 on 07/30/25 | ||
| High | 56.13 on 12/02/25 | 3.31 on 11/20/25 | 6.59 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,017,678 | 31,075,138 | 22,229,692 | ||
| Shares Outstanding, K | 485,495 | 10,642,170 | 3,729,814 | ||
| Annual Sales | 23,822,310,000 | 46,668,320,000 | 28,600,210,000 | ||
| Annual Net Income | 3,115,120,000 | 3,198,690,000 | 2,477,970,000 | ||
| Last Quarter Sales | 5,863,040,000 | 14,651,510,000 | 8,282,640,000 | ||
| Last Quarter Net Income | 996,480,000 | 1,009,920,000 | 702,860,000 | ||
| 60-Month Beta | 1.01 | 0.62 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 11/14/25 | 0.09 on 10/30/25 | N/A on 10/31/25 | ||
| Latest Earnings Date | 03/03/26 | 02/06/26 | 01/01/70 | ||
| Most Recent Dividend | 0.301 on 11/04/25 | 0.002 on 12/03/25 | 0.068 on 10/23/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 12/03/25 | 10/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 8.05 | 0.00 | ||