Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHG | BAP | BSBR | ||
| Company | Shinhan Financial Group Ltd ADR | Credicorp Ltd | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.89 | 344.48 | 5.51 | ||
| High | 65.37 | 350.00 | 5.51 | ||
| Low | 64.35 | 333.41 | 5.40 | ||
| Latest | 64.23 | 334.16 | 5.39 | ||
| Change | +0.15 | -9.84 | -0.17 | ||
| % Change | +0.23% | -2.86% | -3.06% | ||
| Volume | 86,224 | 242,805 | 440,849 | ||
| 20-Day Average Volume | 209,640 | 372,611 | 914,576 | ||
| Previous Close | 64.08 | 344.00 | 5.56 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.11 | 323.04 | 5.66 | ||
| 20-Day Raw Stochastic | 31.41% | 67.99% | 19.37% | ||
| 20-Day Relative Strength | 48.23 | 52.01 | 39.98 | ||
| Weighted Alpha | +54.06 | +55.98 | -3.68 | ||
| Today's Opinion | 56% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/15/26 | +5.59% since 05/15/26 | +1.59% since 05/15/26 | ||
| Low | 62.48 on 05/19/26 | 300.00 on 05/18/26 | 5.26 on 05/19/26 | ||
| High | 65.37 on 05/22/26 | 350.00 on 05/22/26 | 5.61 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 04/22/26 | -0.14% since 04/22/26 | -11.95% since 04/22/26 | ||
| Low | 62.48 on 05/19/26 | 300.00 on 05/18/26 | 5.26 on 05/19/26 | ||
| High | 69.23 on 05/08/26 | 350.00 on 05/22/26 | 6.10 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -9.93% since 02/20/26 | -4.64% since 02/20/26 | -23.19% since 02/20/26 | ||
| Low | 58.45 on 03/31/26 | 300.00 on 05/18/26 | 5.26 on 05/19/26 | ||
| High | 71.24 on 02/26/26 | 365.46 on 04/13/26 | 7.01 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +22.42% since 11/21/25 | +34.76% since 11/21/25 | -11.81% since 11/21/25 | ||
| Low | 51.59 on 12/23/25 | 247.71 on 11/24/25 | 5.26 on 05/19/26 | ||
| High | 73.40 on 02/12/26 | 380.20 on 02/03/26 | 7.32 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,415,828 | 32,467,410 | 20,769,936 | ||
| Shares Outstanding, K | 474,654 | 94,382 | 3,735,600 | ||
| Annual Sales | 23,768,370,000 | 7,622,800,000 | 32,212,370,000 | ||
| Annual Net Income | 3,480,090,000 | 1,943,260,000 | 2,286,400,000 | ||
| Last Quarter Sales | 5,965,690,000 | 2,211,610,000 | 8,660,700,000 | ||
| Last Quarter Net Income | 1,108,230,000 | 609,070,000 | 611,100,000 | ||
| 60-Month Beta | 0.97 | 0.87 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 05/15/26 | 7.65 on 05/14/26 | N/A on 05/01/26 | ||
| Earnings Date | 07/24/26 | 08/13/26 | 02/04/26 | ||
| Most Recent Dividend | 0.465 on 02/20/26 | 11.011 on 05/19/25 | 0.071 on 04/23/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 05/19/25 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 12.85 | 0.00 | ||