Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHG | BBDO | BAP | ||
| Company | Shinhan Financial Group Ltd ADR | Banco Bradesco S.A. ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.85 | 2.99 | 316.99 | ||
| High | 54.04 | 3.03 | 321.93 | ||
| Low | 53.43 | 2.99 | 316.01 | ||
| Latest | 53.54 | 3.03 | 321.07 | ||
| Change | -0.56 | unch | +2.29 | ||
| % Change | -1.04% | unch | +0.72% | ||
| Volume | 717,692 | 2,197 | 142,193 | ||
| 20-Day Average Volume | 177,440 | 48,045 | 308,877 | ||
| Previous Close | 54.10 | 3.03 | 318.78 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.86 | 2.97 | 297.22 | ||
| 20-Day Raw Stochastic | 43.66% | 75.00% | 97.90% | ||
| 20-Day Relative Strength | 50.13 | 51.94 | 76.88 | ||
| Weighted Alpha | +53.18 | +57.87 | +84.33 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 01/09/26 | unch since 01/09/26 | +6.50% since 01/09/26 | ||
| Low | 53.03 on 01/13/26 | 2.92 on 01/13/26 | 302.15 on 01/12/26 | ||
| High | 54.78 on 01/15/26 | 3.08 on 01/15/26 | 322.77 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 12/16/25 | +1.68% since 12/16/25 | +14.92% since 12/16/25 | ||
| Low | 51.59 on 12/23/25 | 2.82 on 12/22/25 | 272.00 on 12/17/25 | ||
| High | 56.24 on 01/05/26 | 3.10 on 01/06/26 | 322.77 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 10/16/25 | +10.18% since 10/16/25 | +27.36% since 10/16/25 | ||
| Low | 50.85 on 10/30/25 | 2.71 on 10/17/25 | 230.45 on 11/14/25 | ||
| High | 56.24 on 01/05/26 | 3.31 on 11/20/25 | 322.77 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +7.93% since 07/16/25 | +20.72% since 07/16/25 | +45.89% since 07/16/25 | ||
| Low | 46.26 on 09/08/25 | 2.37 on 08/01/25 | 220.80 on 07/17/25 | ||
| High | 56.24 on 01/05/26 | 3.31 on 11/20/25 | 322.77 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,265,278 | 32,245,776 | 25,354,168 | ||
| Shares Outstanding, K | 485,495 | 10,642,170 | 79,535 | ||
| Annual Sales | 23,822,310,000 | 46,668,320,000 | 7,001,850,000 | ||
| Annual Net Income | 3,115,120,000 | 3,198,690,000 | 1,466,080,000 | ||
| Last Quarter Sales | 5,863,040,000 | 14,651,510,000 | 1,607,020,000 | ||
| Last Quarter Net Income | 996,480,000 | 1,009,920,000 | 452,290,000 | ||
| 60-Month Beta | 1.01 | 0.60 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 11/14/25 | 0.09 on 10/30/25 | 6.17 on 11/13/25 | ||
| Latest Earnings Date | 03/03/26 | 02/06/26 | 02/12/26 | ||
| Most Recent Dividend | 0.301 on 11/04/25 | 0.002 on 01/06/26 | 11.011 on 05/19/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 02/04/26 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 8.16 | 14.29 | ||