Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHG | BBDO | BAP | ||
| Company | Shinhan Financial Group Ltd ADR | Banco Bradesco S.A. ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.11 | 3.38 | 336.92 | ||
| High | 62.19 | 3.49 | 339.13 | ||
| Low | 61.29 | 3.23 | 333.30 | ||
| Latest | 61.79 | 3.31 | 333.09 | ||
| Change | -0.97 | -0.07 | -5.74 | ||
| % Change | -1.55% | -2.14% | -1.69% | ||
| Volume | 135,523 | 75,702 | 91,455 | ||
| 20-Day Average Volume | 331,206 | 82,265 | 308,195 | ||
| Previous Close | 62.76 | 3.38 | 338.83 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.18 | 3.25 | 331.71 | ||
| 20-Day Raw Stochastic | 69.16% | 60.68% | 59.32% | ||
| 20-Day Relative Strength | 50.12 | 50.16 | 50.57 | ||
| Weighted Alpha | +75.92 | +55.66 | +78.70 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 03/30/26 | +4.39% since 03/30/26 | +4.74% since 03/30/26 | ||
| Low | 58.45 on 03/31/26 | 3.18 on 03/31/26 | 320.13 on 03/31/26 | ||
| High | 63.11 on 04/01/26 | 3.53 on 04/06/26 | 348.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 03/06/26 | +2.46% since 03/06/26 | +1.21% since 03/06/26 | ||
| Low | 58.45 on 03/31/26 | 3.02 on 03/20/26 | 315.01 on 03/19/26 | ||
| High | 63.54 on 03/20/26 | 3.53 on 04/06/26 | 348.00 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 01/07/26 | +8.47% since 01/07/26 | +13.92% since 01/07/26 | ||
| Low | 52.78 on 01/08/26 | 2.92 on 01/13/26 | 294.05 on 01/08/26 | ||
| High | 73.40 on 02/12/26 | 3.77 on 02/20/26 | 380.20 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +23.64% since 10/07/25 | +18.93% since 10/07/25 | +27.40% since 10/07/25 | ||
| Low | 47.05 on 10/14/25 | 2.65 on 10/10/25 | 230.45 on 11/14/25 | ||
| High | 73.40 on 02/12/26 | 3.77 on 02/20/26 | 380.20 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,789,282 | 35,817,804 | 26,948,844 | ||
| Shares Outstanding, K | 474,654 | 10,596,982 | 79,535 | ||
| Annual Sales | 23,768,370,000 | 55,435,380,000 | 7,622,800,000 | ||
| Annual Net Income | 3,480,090,000 | 4,239,780,000 | 1,943,260,000 | ||
| Last Quarter Sales | 5,716,190,000 | 15,663,670,000 | 2,177,020,000 | ||
| Last Quarter Net Income | 352,330,000 | 1,202,340,000 | 468,760,000 | ||
| 60-Month Beta | 0.96 | 0.61 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 03/03/26 | 0.11 on 02/06/26 | 5.88 on 02/12/26 | ||
| Latest Earnings Date | 05/21/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.301 on 11/04/25 | 0.002 on 04/06/26 | 11.011 on 05/19/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 04/06/26 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.90 | 8.67 | 13.99 | ||