Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHG | BBDO | BSBR | ||
| Company | Shinhan Financial Group Ltd ADR | Banco Bradesco S.A. ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.17 | 3.29 | 5.78 | ||
| High | 72.50 | 3.43 | 5.81 | ||
| Low | 71.17 | 3.19 | 5.67 | ||
| Last | 71.67 | 3.25 | 5.68 | ||
| Change | +0.49 | -0.03 | -0.06 | ||
| Percent Change | +0.69% | -0.91% | -1.05% | ||
| Volume | 190,253 | 84,727 | 3,821,860 | ||
| 20-Day Average Volume | 238,595 | 96,254 | 2,471,375 | ||
| Previous | 71.18 | 3.28 | 5.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 3.20 | 5.36 | ||
| 20-Day Raw Stochastic | 65.83% | 73.40% | 86.55% | ||
| 20-Day Relative Strength | 55.23 | 57.28 | 57.15 | ||
| Weighted Alpha | +44.22 | +22.98 | +8.86 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 07/28/26 | +0.76% since 07/28/26 | +3.83% since 07/28/26 | ||
| Low | 68.30 on 07/29/26 | 3.14 on 07/30/26 | 4.95 on 07/30/26 | ||
| High | 72.40 on 07/30/26 | 3.44 on 08/03/26 | 5.80 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.54% since 07/02/26 | +11.99% since 07/02/26 | +9.63% since 07/02/26 | ||
| Low | 68.30 on 07/29/26 | 2.93 on 07/06/26 | 4.95 on 07/30/26 | ||
| High | 73.80 on 07/10/26 | 3.44 on 08/03/26 | 5.80 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +8.56% since 05/04/26 | -3.91% since 05/04/26 | -1.39% since 05/04/26 | ||
| Low | 59.78 on 06/26/26 | 2.82 on 06/10/26 | 4.95 on 07/30/26 | ||
| High | 73.80 on 07/10/26 | 3.60 on 05/05/26 | 6.03 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +18.78% since 02/04/26 | -5.01% since 02/04/26 | -14.18% since 02/04/26 | ||
| Low | 58.45 on 03/31/26 | 2.82 on 06/10/26 | 4.95 on 07/30/26 | ||
| High | 73.80 on 07/10/26 | 3.80 on 04/17/26 | 7.14 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,785,872 | 34,758,104 | 21,442,342 | ||
| Shares Outstanding, K | 474,654 | 10,596,982 | 3,735,600 | ||
| Annual Sales, $M | 23,768,370,000 | 55,435,380,000 | 32,212,370,000 | ||
| Annual Net Income, $M | 3,480,090,000 | 4,239,780,000 | 2,286,400,000 | ||
| Last Qtr Sales, $M | 6,183,860,000 | 16,904,180,000 | 8,660,700,000 | ||
| Last Qtr Income, $M | 1,212,210,000 | 983,290,000 | 611,100,000 | ||
| 60-Month Beta | 0.94 | 0.55 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/23/26 | 0.12 on 05/06/26 | N/A on 07/29/26 | ||
| Latest Earnings Date | 11/13/26 | 08/05/26 | 02/04/26 | ||
| Most Recent Dividend | 0.388 on 04/30/26 | 0.002 on 08/05/26 | 0.068 on 07/30/26 | ||
| Next Ex-Dividend Date | 04/30/26 | 08/05/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 8.19 | 0.00 | ||