Sharonai Holdings Inc (SHAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAZ | TBLA | EVLV | ||
| Company | Sharonai Holdings Inc | Taboola.com Ltd | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.76 | 4.85 | 6.20 | ||
| High | 70.68 | 4.97 | 6.34 | ||
| Low | 65.75 | 4.72 | 6.10 | ||
| Latest | 70.21 | 4.94 | 6.13 | ||
| Change | +7.89 | +0.20 | +0.04 | ||
| % Change | +12.66% | +4.22% | +0.66% | ||
| Volume | 661,600 | 2,187,700 | 2,266,800 | ||
| 20-Day Average Volume | 837,435 | 2,741,240 | 2,587,415 | ||
| Previous Close | 62.32 | 4.74 | 6.09 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.23 | 4.82 | 6.17 | ||
| 20-Day Raw Stochastic | 57.57% | 66.67% | 43.36% | ||
| 20-Day Relative Strength | 56.58 | 60.73 | 47.95 | ||
| Weighted Alpha | N/A | +26.11 | -0.50 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.08% since 06/08/26 | +9.05% since 06/08/26 | +5.33% since 06/08/26 | ||
| Low | 56.63 on 06/09/26 | 4.55 on 06/09/26 | 5.70 on 06/11/26 | ||
| High | 74.82 on 06/12/26 | 4.97 on 06/15/26 | 6.34 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +30.19% since 05/15/26 | -1.00% since 05/15/26 | +7.54% since 05/15/26 | ||
| Low | 47.51 on 05/19/26 | 4.51 on 06/08/26 | 5.51 on 05/19/26 | ||
| High | 86.94 on 06/03/26 | 5.16 on 05/18/26 | 6.94 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +207.26% since 03/13/26 | +59.35% since 03/13/26 | +19.96% since 03/13/26 | ||
| Low | 21.17 on 03/27/26 | 2.96 on 03/25/26 | 5.08 on 03/17/26 | ||
| High | 86.94 on 06/03/26 | 5.26 on 05/12/26 | 7.40 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -49.49% since 12/15/25 | +26.67% since 12/15/25 | -9.32% since 12/15/25 | ||
| Low | 1.90 on 12/26/25 | 2.84 on 02/25/26 | 4.86 on 02/23/26 | ||
| High | 95.00 on 12/22/25 | 5.26 on 05/12/26 | 7.48 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,175,596 | 1,201,828 | 1,102,609 | ||
| Shares Outstanding, K | 16,744 | 243,285 | 179,871 | ||
| Annual Sales | 1,570,000 | 1,912,040,000 | 145,910,000 | ||
| Annual Net Income | -39,620,000 | 42,280,000 | -33,140,000 | ||
| Last Quarter Sales | 290,000 | 466,400,000 | 46,330,000 | ||
| Last Quarter Net Income | -19,920,000 | 59,070,000 | -5,010,000 | ||
| 60-Month Beta | 5.76 | 1.50 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 05/15/26 | -0.01 on 05/06/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/21/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.36 | 0.00 | ||