Sharonai Holdings Inc (SHAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAZ | CRNC | DAVA | ||
| Company | Sharonai Holdings Inc | Cerence Inc | Endava Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.49 | 6.50 | 4.47 | ||
| High | 24.76 | 6.76 | 4.66 | ||
| Low | 23.61 | 6.46 | 4.42 | ||
| Latest | 23.61 | 6.51 | 4.49 | ||
| Change | -0.76 | -0.07 | unch | ||
| % Change | -3.12% | -1.06% | unch | ||
| Volume | 137,300 | 509,600 | 143,900 | ||
| 20-Day Average Volume | 169,490 | 676,365 | 310,605 | ||
| Previous Close | 24.37 | 6.58 | 4.49 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.12 | 7.16 | 4.84 | ||
| 20-Day Raw Stochastic | 61.66% | 3.31% | 16.23% | ||
| 20-Day Relative Strength | 42.74 | 32.43 | 38.36 | ||
| Weighted Alpha | N/A | -30.30 | -69.93 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 03/19/26 | -8.57% since 03/19/26 | -3.85% since 03/19/26 | ||
| Low | 21.33 on 03/24/26 | 6.46 on 03/26/26 | 4.28 on 03/25/26 | ||
| High | 26.00 on 03/23/26 | 7.23 on 03/23/26 | 4.79 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -14.21% since 02/26/26 | -17.28% since 02/26/26 | -8.55% since 02/26/26 | ||
| Low | 16.55 on 03/03/26 | 6.46 on 03/26/26 | 4.28 on 03/25/26 | ||
| High | 28.00 on 02/27/26 | 7.97 on 02/27/26 | 5.57 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1,142.63% since 12/26/25 | -41.09% since 12/26/25 | -32.18% since 12/26/25 | ||
| Low | 16.55 on 03/03/26 | 6.41 on 02/05/26 | 4.28 on 03/25/26 | ||
| High | 34.50 on 02/18/26 | 12.94 on 01/09/26 | 7.09 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -57.07% since 09/23/25 | -45.39% since 09/26/25 | -49.49% since 09/26/25 | ||
| Low | 1.90 on 12/26/25 | 6.41 on 02/05/26 | 4.28 on 03/25/26 | ||
| High | 178.00 on 10/13/25 | 13.74 on 10/03/25 | 9.88 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,684 | 296,218 | 252,378 | ||
| Shares Outstanding, K | 11,969 | 45,018 | 56,209 | ||
| Annual Sales | 0 | 251,780,000 | 999,380,000 | ||
| Annual Net Income | 120,000 | -18,710,000 | 27,450,000 | ||
| Last Quarter Sales | 0 | 115,080,000 | 244,850,000 | ||
| Last Quarter Net Income | -710,000 | -5,240,000 | -9,180,000 | ||
| 60-Month Beta | 6.08 | 2.63 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/19/26 | 0.99 on 02/04/26 | 0.21 on 02/19/26 | ||
| Latest Earnings Date | N/A | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.79 | 6.83 | ||