Sharonai Holdings Inc (SHAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAZ | TBLA | EVLV | ||
| Company | Sharonai Holdings Inc | Taboola.com Ltd | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.01 | 4.90 | 5.29 | ||
| High | 66.49 | 4.99 | 5.50 | ||
| Low | 57.18 | 4.87 | 5.23 | ||
| Latest | 58.82 | 4.95 | 5.45 | ||
| Change | -6.07 | +0.13 | +0.21 | ||
| % Change | -9.35% | +2.70% | +4.01% | ||
| Volume | 2,009,248 | 1,343,967 | 1,571,977 | ||
| 20-Day Average Volume | 2,052,909 | 2,645,572 | 1,909,211 | ||
| Previous Close | 64.89 | 4.82 | 5.24 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.60 | 5.25 | 5.82 | ||
| 20-Day Raw Stochastic | 3.71% | 20.62% | 13.47% | ||
| 20-Day Relative Strength | 43.62 | 48.93 | 41.22 | ||
| Weighted Alpha | +39.40 | +32.68 | -24.90 | ||
| Today's Opinion | N/A | 64% Buy | 100% Sell | ||
| Previous Opinion | N/A | 64% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 07/20/26 | -7.14% since 07/20/26 | -3.76% since 07/20/26 | ||
| Low | 57.25 on 07/27/26 | 4.74 on 07/23/26 | 5.18 on 07/24/26 | ||
| High | 75.84 on 07/22/26 | 5.35 on 07/21/26 | 5.64 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -28.72% since 06/26/26 | +3.78% since 06/26/26 | -1.10% since 06/26/26 | ||
| Low | 57.25 on 07/27/26 | 4.74 on 07/23/26 | 5.18 on 07/24/26 | ||
| High | 90.53 on 06/30/26 | 5.71 on 07/07/26 | 6.66 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +38.36% since 04/27/26 | +28.31% since 04/27/26 | -18.85% since 04/27/26 | ||
| Low | 37.94 on 04/28/26 | 3.65 on 04/30/26 | 5.16 on 06/26/26 | ||
| High | 97.48 on 06/17/26 | 5.71 on 07/07/26 | 7.40 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2,978.16% since 12/26/25 | +19.90% since 01/27/26 | -17.48% since 01/27/26 | ||
| Low | 16.55 on 03/03/26 | 2.84 on 02/25/26 | 4.86 on 02/23/26 | ||
| High | 97.48 on 06/17/26 | 5.71 on 07/07/26 | 7.40 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,086,518 | 1,172,634 | 942,524 | ||
| Shares Outstanding, K | 16,744 | 243,285 | 179,871 | ||
| Annual Sales | 1,570,000 | 1,912,040,000 | 145,910,000 | ||
| Annual Net Income | -39,620,000 | 42,280,000 | -33,140,000 | ||
| Last Quarter Sales | 290,000 | 466,400,000 | 46,330,000 | ||
| Last Quarter Net Income | -19,920,000 | 59,070,000 | -5,010,000 | ||
| 60-Month Beta | 5.89 | 1.50 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 05/15/26 | -0.01 on 05/06/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/21/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 0.00 | ||