Sharonai Holdings Inc (SHAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAZ | TBLA | BRAI | ||
| Company | Sharonai Holdings Inc | Taboola.com Ltd | Braiin Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.39 | 5.58 | 5.71 | ||
| High | 76.57 | 5.71 | 5.80 | ||
| Low | 70.95 | 5.44 | 5.50 | ||
| Latest | 71.70 | 5.45 | 5.67 | ||
| Change | -8.26 | -0.08 | -0.06 | ||
| % Change | -10.33% | -1.45% | -1.05% | ||
| Volume | 1,091,362 | 1,502,997 | 21,987 | ||
| 20-Day Average Volume | 1,637,026 | 3,944,694 | 178,279 | ||
| Previous Close | 79.96 | 5.53 | 5.73 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.63 | 4.86 | 6.87 | ||
| 20-Day Raw Stochastic | 40.05% | 81.06% | 6.65% | ||
| 20-Day Relative Strength | 51.43 | 63.54 | 41.82 | ||
| Weighted Alpha | +120.07 | +40.95 | N/A | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.89% since 06/29/26 | +9.64% since 06/29/26 | -5.10% since 06/29/26 | ||
| Low | 64.53 on 07/02/26 | 4.91 on 06/30/26 | 5.25 on 06/30/26 | ||
| High | 90.53 on 06/30/26 | 5.71 on 07/07/26 | 6.49 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.28% since 06/05/26 | +19.21% since 06/05/26 | -22.01% since 06/05/26 | ||
| Low | 56.63 on 06/09/26 | 4.39 on 06/23/26 | 5.25 on 06/30/26 | ||
| High | 97.48 on 06/17/26 | 5.71 on 07/07/26 | 11.57 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +176.69% since 04/07/26 | +66.46% since 04/07/26 | -24.30% since 04/07/26 | ||
| Low | 25.83 on 04/08/26 | 3.26 on 04/09/26 | 5.25 on 06/30/26 | ||
| High | 97.48 on 06/17/26 | 5.71 on 07/07/26 | 18.59 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +3,741.58% since 12/26/25 | +29.69% since 01/07/26 | N/A since 02/12/26 | ||
| Low | 16.55 on 03/03/26 | 2.84 on 02/25/26 | 4.19 on 03/02/26 | ||
| High | 97.48 on 06/17/26 | 5.71 on 07/07/26 | 33.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,338,849 | 1,345,366 | 1,180,884 | ||
| Shares Outstanding, K | 16,744 | 243,285 | 206,088 | ||
| Annual Sales | 1,570,000 | 1,912,040,000 | 23,540,000 | ||
| Annual Net Income | -39,620,000 | 42,280,000 | 300,000 | ||
| Last Quarter Sales | 290,000 | 466,400,000 | N/A | ||
| Last Quarter Net Income | -19,920,000 | 59,070,000 | N/A | ||
| 60-Month Beta | 5.89 | 1.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 05/15/26 | -0.01 on 05/06/26 | N/A | ||
| Earnings Date | 08/21/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.58 | 0.00 | ||