Sharonai Holdings Inc (SHAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAZ | EVLV | SERV | ||
| Company | Sharonai Holdings Inc | Evolv Technologies Hldgs Inc | Serve Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.95 | 6.29 | 8.92 | ||
| High | 69.30 | 6.47 | 9.32 | ||
| Low | 62.00 | 6.27 | 8.79 | ||
| Latest | 65.00 | 6.35 | 8.97 | ||
| Change | -3.06 | +0.11 | +0.27 | ||
| % Change | -4.50% | +1.76% | +3.10% | ||
| Volume | 676,700 | 3,481,200 | 7,126,600 | ||
| 20-Day Average Volume | 635,170 | 3,540,730 | 4,250,385 | ||
| Previous Close | 68.06 | 6.24 | 8.70 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.44 | 6.56 | 8.88 | ||
| 20-Day Raw Stochastic | 86.29% | 48.28% | 59.47% | ||
| 20-Day Relative Strength | 64.39 | 50.75 | 49.70 | ||
| Weighted Alpha | N/A | +7.97 | -34.16 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.04% since 05/18/26 | +12.99% since 05/18/26 | +8.99% since 05/18/26 | ||
| Low | 47.51 on 05/19/26 | 5.51 on 05/19/26 | 7.84 on 05/19/26 | ||
| High | 69.30 on 05/26/26 | 6.47 on 05/26/26 | 9.32 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +54.06% since 04/24/26 | -4.22% since 04/24/26 | -2.71% since 04/24/26 | ||
| Low | 37.94 on 04/28/26 | 5.37 on 05/13/26 | 7.84 on 05/19/26 | ||
| High | 69.30 on 05/26/26 | 7.40 on 05/06/26 | 9.96 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +136.19% since 02/26/26 | +18.47% since 02/26/26 | -14.33% since 02/26/26 | ||
| Low | 16.55 on 03/03/26 | 4.88 on 03/09/26 | 7.66 on 03/30/26 | ||
| High | 69.30 on 05/26/26 | 7.40 on 05/06/26 | 11.60 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -29.73% since 11/19/25 | +1.60% since 11/26/25 | -11.19% since 11/26/25 | ||
| Low | 1.90 on 12/26/25 | 4.86 on 02/23/26 | 7.66 on 03/30/26 | ||
| High | 139.00 on 12/15/25 | 7.48 on 12/19/25 | 16.08 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,098,148 | 1,122,395 | 673,145 | ||
| Shares Outstanding, K | 16,135 | 179,871 | 77,373 | ||
| Annual Sales | 1,570,000 | 145,910,000 | 2,650,000 | ||
| Annual Net Income | -39,620,000 | -33,140,000 | -101,360,000 | ||
| Last Quarter Sales | 290,000 | 46,330,000 | 2,980,000 | ||
| Last Quarter Net Income | -19,920,000 | -5,010,000 | -49,000,000 | ||
| 60-Month Beta | 5.98 | 1.82 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 05/15/26 | -0.03 on 05/12/26 | -0.65 on 05/07/26 | ||
| Earnings Date | 08/21/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||