Sharonai Holdings Inc (SHAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAZ | TBLA | SERV | ||
| Company | Sharonai Holdings Inc | Taboola.com Ltd | Serve Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.35 | 4.26 | 9.25 | ||
| High | 54.13 | 4.80 | 9.59 | ||
| Low | 43.97 | 4.06 | 9.16 | ||
| Latest | 54.00 | 4.75 | 9.58 | ||
| Change | +9.65 | +0.94 | +0.44 | ||
| % Change | +21.76% | +24.67% | +4.81% | ||
| Volume | 838,500 | 9,814,600 | 4,179,900 | ||
| 20-Day Average Volume | 424,075 | 1,776,935 | 3,171,270 | ||
| Previous Close | 44.35 | 3.81 | 9.14 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.05 | 3.74 | 9.28 | ||
| 20-Day Raw Stochastic | 99.53% | 96.75% | 64.95% | ||
| 20-Day Relative Strength | 63.84 | 81.60 | 51.74 | ||
| Weighted Alpha | N/A | +44.26 | -15.71 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 48% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.21% since 04/29/26 | +26.67% since 04/29/26 | +6.56% since 04/29/26 | ||
| Low | 39.74 on 04/30/26 | 3.65 on 04/30/26 | 8.90 on 05/05/26 | ||
| High | 54.13 on 05/06/26 | 4.80 on 05/06/26 | 9.64 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +103.47% since 04/06/26 | +44.82% since 04/06/26 | +14.73% since 04/06/26 | ||
| Low | 25.49 on 04/07/26 | 3.26 on 04/07/26 | 7.80 on 04/07/26 | ||
| High | 54.13 on 05/06/26 | 4.80 on 05/06/26 | 10.47 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2,742.11% since 12/26/25 | +31.94% since 02/06/26 | -10.26% since 02/06/26 | ||
| Low | 16.55 on 03/03/26 | 2.84 on 02/25/26 | 7.66 on 03/30/26 | ||
| High | 54.13 on 05/06/26 | 4.80 on 05/06/26 | 11.60 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -60.00% since 11/04/25 | +25.99% since 11/06/25 | -10.47% since 11/06/25 | ||
| Low | 1.90 on 12/26/25 | 2.84 on 02/25/26 | 7.66 on 03/30/26 | ||
| High | 139.00 on 12/15/25 | 4.80 on 05/06/26 | 16.08 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,587 | 926,356 | 706,750 | ||
| Shares Outstanding, K | 16,135 | 243,138 | 77,325 | ||
| Annual Sales | 1,570,000 | 1,912,040,000 | 2,650,000 | ||
| Annual Net Income | -39,620,000 | 42,280,000 | -101,360,000 | ||
| Last Quarter Sales | 1,570,000 | 522,310,000 | 880,000 | ||
| Last Quarter Net Income | -37,570,000 | 50,140,000 | -34,270,000 | ||
| 60-Month Beta | 5.98 | 1.43 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 02/25/26 | -0.46 on 03/11/26 | ||
| Earnings Date | 06/30/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.24 | 0.00 | ||