Sharonai Holdings Inc (SHAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAZ | AI | CLVT | ||
| Company | Sharonai Holdings Inc | C3.Ai Inc Cl A | Clarivate Analytics Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 70.01 | 10.21 | 1.9600 | ||
| High | 76.90 | 10.28 | 1.9900 | ||
| Low | 69.00 | 9.73 | 1.8800 | ||
| Last | 76.46 | 9.93 | 1.9300 | ||
| Change | +4.44 | -0.25 | -0.0300 | ||
| Percent Change | +6.17% | -2.46% | -1.53% | ||
| Volume | 1,428,400 | 4,408,600 | 2,448,000 | ||
| 20-Day Average Volume | 2,266,435 | 4,909,800 | 5,645,440 | ||
| Previous | 72.02 | 10.18 | 1.9600 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.64 | 9.38 | 2.0145 | ||
| 20-Day Raw Stochastic | 98.85% | 71.63% | 23.08% | ||
| 20-Day Relative Strength | 57.55 | 54.52 | 44.19 | ||
| Weighted Alpha | +55.77 | -36.95 | -61.19 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.58% since 08/07/26 | -2.84% since 08/07/26 | +6.04% since 08/07/26 | ||
| Low | 49.03 on 08/10/26 | 9.61 on 08/13/26 | 1.8000 on 08/10/26 | ||
| High | 76.90 on 08/14/26 | 10.73 on 08/11/26 | 2.0650 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 07/14/26 | +8.52% since 07/14/26 | -16.81% since 07/14/26 | ||
| Low | 39.13 on 07/29/26 | 7.91 on 07/23/26 | 1.7800 on 07/29/26 | ||
| High | 76.90 on 08/14/26 | 10.73 on 08/11/26 | 2.4690 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +37.45% since 05/14/26 | +9.97% since 05/14/26 | -17.52% since 05/14/26 | ||
| Low | 39.13 on 07/29/26 | 7.91 on 07/23/26 | 1.7800 on 07/29/26 | ||
| High | 97.48 on 06/17/26 | 11.82 on 06/01/26 | 2.7500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +3,924.47% since 12/26/25 | -7.88% since 02/13/26 | +6.63% since 02/13/26 | ||
| Low | 16.55 on 03/03/26 | 7.68 on 03/30/26 | 1.6600 on 02/23/26 | ||
| High | 97.48 on 06/17/26 | 11.82 on 06/01/26 | 3.0450 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,329 | 1,543,609 | 1,234,552 | ||
| Shares Outstanding, K | 16,744 | 155,449 | 639,664 | ||
| Annual Sales, $M | 1,570,000 | 250,270,000 | 2,455,200,000 | ||
| Annual Net Income, $M | -39,620,000 | -470,370,000 | -201,100,000 | ||
| Last Qtr Sales, $M | 1,930,000 | 51,600,000 | 587,300,000 | ||
| Last Qtr Income, $M | -428,300,000 | -115,570,000 | -268,600,000 | ||
| 60-Month Beta | 6.02 | 2.08 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/06/26 | -0.33 on 06/03/26 | 0.19 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 09/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.93 | ||