Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sustainable Green Team (SGTM)

Sustainable Green Team (SGTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0800 +200.00%
on 03/02/26
0.2712 -11.50%
on 03/31/26
+0.1500 (+166.67%)
since 02/26/26
3-Month
0.0401 +498.50%
on 02/06/26
0.2712 -11.50%
on 03/31/26
+0.1600 (+200.00%)
since 12/26/25
52-Week
0.0150 +1,500.00%
on 09/18/25
0.2712 -11.50%
on 03/31/26
+0.1630 (+211.69%)
since 03/28/25

Most Recent Stories

More News
New to The Street Announces Broadcast of Show #739 on Bloomberg Television Across the U.S. at 6:30 PM EST

Featured Companies Include FreeCast (NASDAQ:CAST), KLED.ai, Lantern Pharma (NASDAQ:LTRN), and BlackBarn Restaurant

CAST : 3.95 (+1.28%)
RDZN : 1.0705 (+0.05%)
SDST : 2.25 (+3.75%)
LTRN : 1.4800 (+19.84%)
VRTX : 444.61 (+0.33%)
NRXP : 2.14 (+2.39%)
DVLT : 0.5917 (+6.61%)
SGTM : 0.2400 (+0.76%)
CISO : 0.3278 (+1.77%)
New to The Street to Broadcast Executive Leadership Interviews Tonight at 6:30 PM EST on Bloomberg Television Across the U.S., MENA and Latin America

Commercial Sponsors

SNYR : 1.3000 (+7.44%)
PETV : 0.6600 (-5.71%)
NTHI : 7.02 (+0.29%)
BIVI : 1.3700 (+1.48%)
VTIX : 6.65 (-2.64%)
YYGH : 1.0150 (-5.14%)
SGTM : 0.2400 (+0.76%)
VVOS : 1.1450 (+5.05%)
New to The Street Broadcasts Today on Bloomberg Across the U.S., MENA, and Latin America

This broadcast airs as sponsored programming and includes television commercials from NeOnc Technologies (NASDAQ:NTHI), Synergy CHC (NASDAQ:SNYR), DataVault AI (NASDAQ:DVLT), and The Sustainable Green...

SNYR : 1.3000 (+7.44%)
PETV : 0.6600 (-5.71%)
NTHI : 7.02 (+0.29%)
DVLT : 0.5917 (+6.61%)
SGTM : 0.2400 (+0.76%)
FEED : 2.37 (-3.65%)
The Sustainable Green Team, Ltd. (SGTM) Introduces Tele-Arborist™: A Blockchain-Powered Innovation in Tree Care and Global Restoration

ASTATULA, Fla., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Sustainable Green Team, Ltd. (OTC: SGTM) today unveiled Tele-Arborist™, a mobile app designed to provide certified, remote tree assessments to users...

SGTM : 0.2400 (+0.76%)
New to The Street Airs Tonight on Bloomberg Television - Show No. 712 Sponsored Programming Spotlighting Public and Private Market Innovators

The show airs as sponsored programming and is supported by television commercial sponsors Synergy CHC (NASDAQ:SNYR) featuring its Focus Factor® Drinks, DataVault AI (NASDAQ:DVLT), HelloAxel.COM, and Sustainable...

SNYR : 1.3000 (+7.44%)
NTHI : 7.02 (+0.29%)
DVLT : 0.5917 (+6.61%)
SGTM : 0.2400 (+0.76%)
SAGT : 2.32 (-6.45%)
New to The Street Show #710 Airs Tonight at 6:30 PM EST on Bloomberg Television

Sponsored programming featuring commercials from Synergy CHC (NASDAQ:SNYR), HelloAxel.com (private), The Sustainable Green Team (OTC:SGTM - Waterless Garden), DataVault AI (NASDAQ:DVLT), and PetVivo (OTCQX:PETV)....

SNYR : 1.3000 (+7.44%)
PETV : 0.6600 (-5.71%)
NTHI : 7.02 (+0.29%)
LTRN : 1.4800 (+19.84%)
DVLT : 0.5917 (+6.61%)
SGTM : 0.2400 (+0.76%)
New to The Street Broadcasts Nationwide Tonight on Bloomberg Television Featuring NeOnc ($NTHI), Metaterra Holdings Inc., CISO Global ($CISO), and NRx Pharmaceuticals ($NRXP)

Commercial sponsors are, Sustainable Green Team (SGTM) , Synergy CHC ($SNYR), DataVault AI ($DVLT),ACURX ($ACXP) ,($PETV) and Aeries Technology ($AERT)

SNYR : 1.3000 (+7.44%)
PETV : 0.6600 (-5.71%)
NTHI : 7.02 (+0.29%)
ACXP : 3.42 (-2.29%)
AERT : 0.3501 (+6.09%)
DVLT : 0.5917 (+6.61%)
SGTM : 0.2400 (+0.76%)
Sustainable Green Team, Ltd. (OTC: SGTM) Commercially Launches the World’s First Fully Integrated, Blockchain-Secured Waste-to-Wealth Operating System Protected by One of the Most Aggressive IP Fortresses in Climate Tech

ASTATULA, Fla., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Sustainable Green Team, Ltd. (OTC: SGTM) today announced the nationwide commercial launch of the industry’s first closed-loop operating system that...

SGTM : 0.2400 (+0.76%)
New to The Street Broadcasts Tonight on Bloomberg at 6:30 PM EST Featuring Roadzen, BioVie, and TY J Young Wealth

Tonight's show is sponsored by commercials from Laser Photonics, DataVault, Aeries Technology, Sustainable Green Team, PetVivo, and Synergy CHC

RDZN : 1.0705 (+0.05%)
SNYR : 1.3000 (+7.44%)
LASE : 0.9399 (+3.43%)
BIVI : 1.3700 (+1.48%)
AERT : 0.3501 (+6.09%)
DVLT : 0.5917 (+6.61%)
SGTM : 0.2400 (+0.76%)
Sustainable Green Team, Ltd. (OTC: SGTM) Files 24th U.S. Provisional Patent – Mobile Waste Diversion Oracle™ – Pioneering Real-Time Verification for Landfill Avoidance and Carbon Credit Generation

ORLANDO, Fla., Dec. 05, 2025 (GLOBE NEWSWIRE) -- Sustainable Green Team, Ltd. (OTC: SGTM), a leader in regenerative waste-to-resource technologies, today announced the filing of its 24th U.S. provisional...

SGTM : 0.2400 (+0.76%)

Key Turning Points

3rd Resistance Point 0.4103
2nd Resistance Point 0.3243
1st Resistance Point 0.2812
Last Price 0.2400
1st Support Level 0.1521
2nd Support Level 0.0661
3rd Support Level 0.0230

See More

52-Week High 0.2712
Last Price 0.2400
Fibonacci 61.8% 0.1733
Fibonacci 50% 0.1431
Fibonacci 38.2% 0.1129
52-Week Low 0.0150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.