Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Scientific Games (SGMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.90 +9.59%
on 05/18/17
24.40 -1.64%
on 05/22/17
+0.65 (+2.78%)
since 05/15/17
1-Month
21.90 +9.59%
on 05/18/17
24.55 -2.24%
on 04/28/17
+2.20 (+10.09%)
since 04/21/17
3-Month
19.80 +21.21%
on 03/03/17
24.55 -2.24%
on 04/28/17
+3.35 (+16.22%)
since 02/22/17
6-Month
13.65 +75.82%
on 12/29/16
24.55 -2.24%
on 04/28/17
+9.45 (+64.95%)
since 11/22/16
YTD
13.73 +74.80%
on 01/03/17
24.55 -2.24%
on 04/28/17
+10.00 (+71.43%)
since 12/30/16
52-Week
8.07 +197.40%
on 08/30/16
24.55 -2.24%
on 04/28/17
+15.80 (+192.68%)
since 05/20/16
2-Year
4.56 +426.32%
on 02/01/16
24.55 -2.24%
on 04/01/17
+8.78 (+57.69%)
since 05/01/15
3-Year
4.56 +426.32%
on 02/01/16
24.55 -2.24%
on 04/24/17
+15.05 (+168.16%)
since 05/26/14
5-Year
4.56 +426.32%
on 02/01/16
24.55 -2.24%
on 04/24/17
+15.82 (+193.40%)
since 05/28/12
10-Year
4.56 +426.32%
on 02/01/16
40.70 -41.03%
on 10/01/07
-13.34 (-35.73%)
since 05/01/07
20-Year
1.00 +2,300.00%
on 06/01/97
40.70 -41.03%
on 10/01/07
+22.88 (+2,042.86%)
since 05/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.64%
1-Month 5 times -2.24%
3-Month 10 times -2.24%
6-Month 31 times -2.24%
YTD 31 times -2.24%
52-Week 58 times -2.24%
2-Year 5 times -2.24%
3-Year 21 times -2.24%
5-Year 28 times -2.24%
10-Year 4 times -41.03%
20-Year 38 times -41.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +9.59%
1-Month 2 times +9.59%
3-Month 3 times +21.21%
6-Month 4 times +75.82%
YTD 1 time +74.80%
52-Week 2 times +197.40%
2-Year 8 times +426.32%
3-Year 6 times +426.32%
5-Year 5 times +426.32%
10-Year 15 times +426.32%
20-Year 1 time +2,300.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.