Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | CACI | CSGS | ||
| Company | Scientific Games | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.79 | 612.52 | 79.84 | ||
| High | 58.60 | 621.69 | 79.97 | ||
| Low | 55.66 | 608.13 | 79.79 | ||
| Latest | 58.07 | 616.00 | 79.90 | ||
| Change | +1.32 | +3.48 | +0.08 | ||
| % Change | +2.33% | +0.57% | +0.10% | ||
| Volume | 515,600 | 236,700 | 367,500 | ||
| 20-Day Average Volume | 719,100 | 262,670 | 320,295 | ||
| Previous Close | 56.75 | 612.52 | 79.82 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 598.00 | 79.77 | ||
| 20-Day Raw Stochastic | 28.57% | 74.86% | 61.29% | ||
| 20-Day Relative Strength | 47.61 | 53.76 | 61.39 | ||
| Weighted Alpha | -7.60 | +54.84 | +28.50 | ||
| Today's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | +0.96% since 02/27/26 | unch since 02/27/26 | ||
| Low | 55.61 on 04/27/22 | 606.59 on 03/05/26 | 79.75 on 03/03/26 | ||
| High | 61.17 on 04/25/22 | 632.24 on 03/03/26 | 79.97 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | -0.40% since 02/06/26 | -0.20% since 02/06/26 | ||
| Low | 55.61 on 04/27/22 | 550.28 on 02/11/26 | 79.43 on 02/12/26 | ||
| High | 64.22 on 04/04/22 | 638.07 on 02/09/26 | 80.15 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | +3.42% since 12/05/25 | +3.75% since 12/05/25 | ||
| Low | 52.22 on 03/08/22 | 529.70 on 01/02/26 | 76.09 on 12/09/25 | ||
| High | 68.84 on 03/02/22 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | +29.83% since 09/05/25 | +23.28% since 09/05/25 | ||
| Low | 52.22 on 03/08/22 | 465.42 on 09/25/25 | 62.84 on 10/10/25 | ||
| High | 87.85 on 11/01/21 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 13,604,976 | 2,277,310 | ||
| Shares Outstanding, K | 96,676 | 22,086 | 28,502 | ||
| Annual Sales | 2,153,000,000 | 8,627,820,000 | 1,223,290,000 | ||
| Annual Net Income | 371,000,000 | 499,830,000 | 55,880,000 | ||
| Last Quarter Sales | 5,000,000 | 2,220,100,000 | 323,090,000 | ||
| Last Quarter Net Income | 95,000,000 | 123,860,000 | 7,000,000 | ||
| 60-Month Beta | 1.86 | 0.60 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 6.81 on 01/21/26 | 1.31 on 11/05/25 | ||
| Latest Earnings Date | 05/10/22 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.320 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 21.65 | 21.29 | ||