Scientific Games
(SGMS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | CACI | CSGS | ||
| Company | Scientific Games | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.79 | 576.27 | 79.52 | ||
| High | 58.60 | 596.33 | 79.83 | ||
| Low | 55.66 | 556.56 | 79.43 | ||
| Latest | 58.07 | 561.39 | 79.61 | ||
| Change | +1.32 | -11.44 | +0.02 | ||
| % Change | +2.33% | -2.00% | +0.03% | ||
| Volume | 515,600 | 348,600 | 821,200 | ||
| 20-Day Average Volume | 719,100 | 331,930 | 443,265 | ||
| Previous Close | 56.75 | 572.83 | 79.59 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 623.03 | 79.72 | ||
| 20-Day Raw Stochastic | 28.57% | 8.34% | 16.54% | ||
| 20-Day Relative Strength | 47.61 | 41.03 | 61.31 | ||
| Weighted Alpha | -7.60 | +52.17 | +28.98 | ||
| Today's Opinion | 96% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | -6.17% since 02/05/26 | -0.31% since 02/05/26 | ||
| Low | 55.61 on 04/27/22 | 550.28 on 02/11/26 | 79.43 on 02/12/26 | ||
| High | 61.17 on 04/25/22 | 638.07 on 02/09/26 | 80.20 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | -7.18% since 01/12/26 | +0.15% since 01/12/26 | ||
| Low | 55.61 on 04/27/22 | 550.28 on 02/11/26 | 79.40 on 01/16/26 | ||
| High | 64.22 on 04/04/22 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | -4.31% since 11/12/25 | +1.43% since 11/12/25 | ||
| Low | 52.22 on 03/08/22 | 529.70 on 01/02/26 | 76.09 on 12/09/25 | ||
| High | 68.84 on 03/02/22 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | +17.64% since 08/12/25 | +28.74% since 08/12/25 | ||
| Low | 52.22 on 03/08/22 | 450.95 on 09/04/25 | 61.14 on 08/21/25 | ||
| High | 87.85 on 11/01/21 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 12,651,524 | 2,269,986 | ||
| Shares Outstanding, K | 96,676 | 22,086 | 28,521 | ||
| Annual Sales | 2,153,000,000 | 8,627,820,000 | 1,223,290,000 | ||
| Annual Net Income | 371,000,000 | 499,830,000 | 55,880,000 | ||
| Last Quarter Sales | 5,000,000 | 2,220,100,000 | 323,090,000 | ||
| Last Quarter Net Income | 95,000,000 | 123,860,000 | 7,000,000 | ||
| 60-Month Beta | 1.86 | 0.58 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 6.81 on 01/21/26 | 1.31 on 11/05/25 | ||
| Latest Earnings Date | 05/10/22 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.320 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 22.12 | 21.26 | ||