Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | CACI | PDFS | ||
| Company | Scientific Games | Caci International | Pdf Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.79 | 535.85 | 54.25 | ||
| High | 58.60 | 544.24 | 54.71 | ||
| Low | 55.66 | 526.66 | 50.97 | ||
| Latest | 58.07 | 531.41 | 51.45 | ||
| Change | +1.32 | -0.72 | -4.94 | ||
| % Change | +2.33% | -0.14% | -8.76% | ||
| Volume | 515,600 | 289,062 | 609,189 | ||
| 20-Day Average Volume | 719,100 | 297,229 | 1,057,297 | ||
| Previous Close | 56.75 | 532.13 | 56.39 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 505.89 | 49.29 | ||
| 20-Day Raw Stochastic | 28.57% | 79.97% | 61.58% | ||
| 20-Day Relative Strength | 47.61 | 53.10 | 57.76 | ||
| Weighted Alpha | -7.60 | +10.70 | +183.13 | ||
| Today's Opinion | 96% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | +3.06% since 05/29/26 | +5.61% since 05/29/26 | ||
| Low | 55.61 on 04/27/22 | 510.77 on 06/02/26 | 47.76 on 06/01/26 | ||
| High | 61.17 on 04/25/22 | 545.29 on 06/01/26 | 58.14 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | +7.12% since 05/05/26 | +11.26% since 05/05/26 | ||
| Low | 55.61 on 04/27/22 | 465.00 on 05/11/26 | 41.04 on 05/19/26 | ||
| High | 64.22 on 04/04/22 | 545.29 on 06/01/26 | 58.14 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | -13.60% since 03/05/26 | +58.82% since 03/05/26 | ||
| Low | 52.22 on 03/08/22 | 465.00 on 05/11/26 | 30.09 on 03/09/26 | ||
| High | 68.84 on 03/02/22 | 635.34 on 03/09/26 | 58.14 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | -11.15% since 12/05/25 | +73.34% since 12/05/25 | ||
| Low | 52.22 on 03/08/22 | 465.00 on 05/11/26 | 26.58 on 02/05/26 | ||
| High | 87.85 on 11/01/21 | 683.50 on 01/23/26 | 58.14 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 11,755,279 | 2,251,145 | ||
| Shares Outstanding, K | 96,676 | 22,091 | 39,921 | ||
| Annual Sales | 2,153,000,000 | 8,627,820,000 | 219,020,000 | ||
| Annual Net Income | 371,000,000 | 499,830,000 | -640,000 | ||
| Last Quarter Sales | 5,000,000 | 2,351,000,000 | 60,130,000 | ||
| Last Quarter Net Income | 95,000,000 | 130,390,000 | 4,790,000 | ||
| 60-Month Beta | 1.86 | 0.52 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | ||
| Earnings Date | 05/10/22 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 18.00 | 125.32 | ||