Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGMS | CACI | PRFT | ||
Company | Scientific Games | Caci International | Perficient Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 57.79 | 413.79 | 49.52 | ||
High | 58.60 | 416.50 | 49.89 | ||
Low | 55.66 | 410.67 | 48.15 | ||
Last | 58.07 | 416.57 | 48.48 | ||
Change | +1.32 | +5.61 | -0.37 | ||
% Change | +2.33% | +1.37% | -0.76% | ||
Volume | 515,600 | 61,509 | 492,526 | ||
20-Day Average Volume | 719,100 | 126,256 | 501,931 | ||
Previous Close | 56.75 | 410.96 | 48.85 | ||
Industry | Computer - Services | Computer - Services | Computer - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.25 | 383.38 | 47.08 | ||
20-Day Raw Stochastic | 28.57% | 99.22% | 52.21% | ||
20-Day Relative Strength | 47.61% | 73.66% | 43.17% | ||
Weighted Alpha | -7.60 | +42.10 | -28.93 | ||
Today's Opinion | 96% Sell | 100% Buy | 88% Sell | ||
Previous Opinion | 96% Sell | 100% Buy | 88% Sell | ||
Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.60% since 04/21/22 | +2.77% since 04/26/24 | +12.91% since 04/26/24 | ||
Low | 55.61 on 04/27/22 | 400.00 on 04/30/24 | 42.62 on 04/30/24 | ||
High | 61.17 on 04/25/22 | 416.49 on 05/03/24 | 49.89 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.34% since 03/28/22 | +12.51% since 04/03/24 | -9.66% since 04/03/24 | ||
Low | 55.61 on 04/27/22 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | ||
High | 64.22 on 04/04/22 | 416.49 on 05/03/24 | 55.38 on 04/04/24 | ||
3-Month | |||||
%Chg | +5.91% since 01/28/22 | +19.51% since 02/02/24 | -30.71% since 02/02/24 | ||
Low | 52.22 on 03/08/22 | 342.01 on 02/05/24 | 42.51 on 04/25/24 | ||
High | 68.84 on 03/02/22 | 416.49 on 05/03/24 | 72.86 on 02/12/24 | ||
6-Month | |||||
%Chg | -29.18% since 10/28/21 | +27.22% since 11/03/23 | -21.35% since 11/03/23 | ||
Low | 52.22 on 03/08/22 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | ||
High | 87.85 on 11/01/21 | 416.49 on 05/03/24 | 73.57 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,613,976 | 9,162,760 | 1,714,782 | ||
Shares Outstanding, K | 96,676 | 22,296 | 35,103 | ||
Annual Sales | 2,153,000,000 | 6,702,550,000 | 906,540,000 | ||
Annual Net Income | 371,000,000 | 384,740,000 | 98,930,000 | ||
Last Quarter Sales | 5,000,000 | 1,937,460,000 | 220,790,000 | ||
Last Quarter Net Income | 95,000,000 | 115,350,000 | 23,180,000 | ||
60-Month Beta | 1.86 | 0.85 | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 03/01/22 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | ||
Latest Earnings Date | 05/10/22 | 04/24/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.88 | 20.63 | 14.19 |