Shionogi & CO Unsp/Adr (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOY | ZTS | TAK | ONC | SMMT |
| Company | Shionogi & CO Unsp/Adr | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.9800 | 125.91 | 18.15 | 296.47 | 15.29 |
| High | 11.0500 | 126.56 | 18.18 | 299.22 | 15.36 |
| Low | 10.9800 | 124.84 | 18.08 | 293.70 | 14.93 |
| Latest | 11.0500 | 126.48 | 18.22 | 296.83 | 15.01 |
| Change | +0.1400 | +0.55 | +0.14 | -0.21 | -0.10 |
| % Change | +1.28% | +0.44% | +0.77% | -0.07% | -0.66% |
| Volume | 2,481 | 860,260 | 354,352 | 73,282 | 315,255 |
| 20-Day Average Volume | 63,260 | 4,399,016 | 2,515,614 | 269,153 | 2,129,244 |
| Previous Close | 10.9100 | 125.93 | 18.08 | 297.04 | 15.11 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.3722 | 127.62 | 18.32 | 343.43 | 15.41 |
| 20-Day Raw Stochastic | 27.14% | 46.35% | 47.33% | 3.98% | 39.39% |
| 20-Day Relative Strength | 55.96 | 47.45 | 59.73 | 34.56 | 43.56 |
| Weighted Alpha | +47.91 | -25.65 | +27.74 | +11.73 | -17.91 |
| Today's Opinion | 80% Buy | 72% Sell | 80% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 80% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 96% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 02/25/26 | -2.89% since 02/25/26 | -2.58% since 02/25/26 | -15.84% since 02/25/26 | -4.34% since 02/25/26 |
| Low | 10.7300 on 03/03/26 | 124.86 on 03/04/26 | 17.51 on 03/03/26 | 293.27 on 03/03/26 | 14.93 on 03/04/26 |
| High | 11.7100 on 02/26/26 | 132.30 on 02/27/26 | 18.78 on 02/27/26 | 334.05 on 02/26/26 | 16.61 on 02/27/26 |
| 1-Month | |||||
| %Chg | +1.95% since 02/04/26 | -1.17% since 02/04/26 | +2.20% since 02/04/26 | -15.79% since 02/04/26 | +4.02% since 02/04/26 |
| Low | 10.6001 on 02/06/26 | 118.94 on 02/12/26 | 17.51 on 03/03/26 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 12.0000 on 02/23/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 16.80 on 02/24/26 |
| 3-Month | |||||
| %Chg | +27.82% since 12/04/25 | +3.99% since 12/04/25 | +26.96% since 12/04/25 | -10.55% since 12/04/25 | -20.26% since 12/04/25 |
| Low | 8.4000 on 12/19/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 12.0000 on 02/23/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 20.20 on 01/09/26 |
| 6-Month | |||||
| %Chg | +25.77% since 09/04/25 | -18.26% since 09/04/25 | +18.57% since 09/04/25 | -6.99% since 09/04/25 | -36.97% since 09/04/25 |
| Low | 7.6500 on 10/14/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 12.0000 on 02/23/26 | 155.15 on 09/05/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 26.45 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,562,044 | 53,158,580 | 57,533,488 | 32,574,300 | 11,715,885 |
| Shares Outstanding, K | 1,701,379 | 422,128 | 3,182,162 | 109,663 | 775,373 |
| Annual Sales | 2,892,570,000 | 9,467,000,000 | 30,238,240,000 | 5,343,030,000 | 0 |
| Annual Net Income | 1,124,860,000 | 2,673,000,000 | 712,320,000 | 286,930,000 | -1,079,590,000 |
| Last Quarter Sales | 957,040,000 | 2,387,000,000 | 7,736,500,000 | 1,498,170,000 | 0 |
| Last Quarter Net Income | 484,840,000 | 603,000,000 | 672,830,000 | 66,500,000 | -219,170,000 |
| 60-Month Beta | 0.17 | 0.95 | 0.01 | 0.53 | -1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/27/25 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | -0.31 on 10/20/25 |
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/14/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.063 on 09/26/25 | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 20.09 | 11.52 | 84.28 | 0.00 |