Shionogi & CO ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOY | TAK | ZTS | ONC | UTHR |
| Company | Shionogi & CO ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.6000 | 18.22 | 116.89 | 284.70 | 583.62 |
| High | 11.1999 | 18.59 | 118.03 | 295.57 | 599.00 |
| Low | 10.6000 | 18.18 | 115.66 | 283.48 | 571.71 |
| Latest | 10.9520 | 18.46 | 117.25 | 293.84 | 583.61 |
| Change | +0.0800 | +0.19 | +0.92 | +9.76 | -4.75 |
| % Change | +0.74% | +1.04% | +0.79% | +3.44% | -0.81% |
| Volume | 44,851 | 2,799,405 | 1,491,507 | 120,851 | 399,401 |
| 20-Day Average Volume | 94,310 | 2,647,028 | 4,201,313 | 221,675 | 658,179 |
| Previous Close | 10.8720 | 18.27 | 116.33 | 284.08 | 588.36 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.7333 | 18.06 | 118.18 | 287.89 | 530.51 |
| 20-Day Raw Stochastic | 65.79% | 85.64% | 29.54% | 58.85% | 82.32% |
| 20-Day Relative Strength | 53.40 | 57.78 | 44.32 | 44.59 | 65.58 |
| Weighted Alpha | +44.02 | +32.09 | -25.06 | +12.85 | +89.99 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/24/26 | +2.27% since 03/24/26 | +1.19% since 03/24/26 | +6.48% since 03/24/26 | +9.76% since 03/24/26 |
| Low | 10.4001 on 03/25/26 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 272.02 on 03/26/26 | 520.97 on 03/27/26 |
| High | 11.2600 on 03/26/26 | 18.59 on 03/31/26 | 118.58 on 03/26/26 | 295.18 on 03/31/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | -6.70% since 02/27/26 | -1.60% since 02/27/26 | -10.52% since 02/27/26 | -7.39% since 02/27/26 | +15.84% since 02/27/26 |
| Low | 10.1200 on 03/20/26 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 11.2600 on 03/26/26 | 18.59 on 03/31/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +20.11% since 12/26/25 | +17.89% since 12/26/25 | -7.07% since 12/26/25 | -6.03% since 12/26/25 | +15.10% since 12/26/25 |
| Low | 8.7100 on 12/29/25 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 12.0000 on 02/23/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +23.95% since 09/26/25 | +25.17% since 09/26/25 | -18.25% since 09/26/25 | -9.97% since 09/26/25 | +34.92% since 09/26/25 |
| Low | 7.6500 on 10/14/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 12.0000 on 02/23/26 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,497,392 | 58,142,616 | 49,106,152 | 31,169,258 | 25,786,638 |
| Shares Outstanding, K | 1,701,379 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 2,892,570,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 1,124,860,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 957,040,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 484,840,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.17 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/30/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | 0.063 on 09/26/25 | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 11.19 | 17.66 | 75.88 | 18.74 |