Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shionogi & Co. Ltd (SGIOF)

Shionogi & Co. Ltd (SGIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.2100 +18.34%
on 12/04/25
18.1100 -0.61%
on 10/27/25
+3.7499 (+26.31%)
since 10/10/25
1-Month
18.0000 unch
on 01/07/26
18.0000 unch
on 01/07/26
N/A (+18.34%)
since 12/04/25
3-Month
14.2501 +26.31%
on 10/10/25
18.1100 -0.61%
on 10/27/25
+2.4600 (+15.83%)
since 10/02/25
6-Month
14.2501 +26.31%
on 10/10/25
19.0000 -5.26%
on 09/18/25
unch (unch)
since 07/07/25
YTD
18.0000 unch
on 01/07/26
18.0000 unch
on 01/07/26
N/A (+18.34%)
since 12/04/25
52-Week
12.8650 +39.91%
on 02/14/25
19.0000 -5.26%
on 09/18/25
+5.7200 (+46.58%)
since 01/02/25
2-Year
12.2100 +47.42%
on 12/26/24
19.0000 -5.26%
on 09/18/25
+2.5967 (+16.86%)
since 12/29/23
3-Year
12.2100 +47.42%
on 12/23/24
19.0000 -5.26%
on 09/15/25
+0.1867 (+11.92%)
since 01/09/23
5-Year
12.2100 +47.42%
on 12/23/24
25.2420 -28.69%
on 12/20/21
-1.6300 (-3.57%)
since 01/11/21

52-Week Key Points

52-Week High 19.0000
Last Price 18.0000
Fibonacci 61.8% 16.6564
Fibonacci 50% 15.9325
Fibonacci 38.2% 15.2086
52-Week Low 12.8650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.61%
1-Month 1 time unch
3-Month 2 times -0.61%
6-Month 5 times -5.26%
YTD 1 time unch
52-Week 9 times -5.26%
2-Year 7 times -5.26%
3-Year 8 times -5.26%
5-Year 13 times -28.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +18.34%
1-Month 1 time unch
3-Month 1 time +26.31%
6-Month 4 times +26.31%
YTD 1 time unch
52-Week 3 times +39.91%
2-Year 5 times +47.42%
3-Year 13 times +47.42%
5-Year 13 times +47.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar