Shionogi & CO Ltd (SGIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOF | ||||
| Company | Shionogi & CO Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 18.4500 | ||||
| High | 18.4500 | ||||
| Low | 17.9000 | ||||
| Last | 17.9000 | ||||
| Change | +0.4500 | ||||
| Percent Change | +2.58% | ||||
| Volume | 400 | ||||
| 20-Day Average Volume | 2,460 | ||||
| Previous | 17.4500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 19.1623 | ||||
| 20-Day Raw Stochastic | 24.90% | ||||
| 20-Day Relative Strength | 48.95 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/01/26 | ||||
| Low | 17.4500 on 07/24/26 | ||||
| High | 18.5500 on 07/06/26 | ||||
| 1-Month | |||||
| %Chg | +0.51% since 07/08/26 | ||||
| Low | 17.4500 on 07/24/26 | ||||
| High | 18.4500 on 08/10/26 | ||||
| 3-Month | |||||
| %Chg | -6.28% since 04/17/26 | ||||
| Low | 16.0000 on 06/04/26 | ||||
| High | 19.0000 on 05/12/26 | ||||
| 6-Month | |||||
| %Chg | -16.32% since 02/03/26 | ||||
| Low | 16.0000 on 06/04/26 | ||||
| High | 26.0000 on 02/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 03/27/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||