Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Softbank Corp ADR (SFTBY)

Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.7500 +0.16%
on 06/21/24
33.2300 -7.31%
on 06/18/24
-0.3700 (-1.19%)
since 06/13/24
1-Month
26.3808 +16.75%
on 05/22/24
33.2300 -7.31%
on 06/18/24
+4.4300 (+16.80%)
since 05/21/24
3-Month
23.7500 +29.68%
on 04/19/24
33.2300 -7.31%
on 06/18/24
+0.0600 (+0.20%)
since 03/21/24
6-Month
20.6000 +49.51%
on 01/05/24
33.2300 -7.31%
on 06/18/24
+9.4500 (+44.26%)
since 12/21/23
YTD
20.6000 +49.51%
on 01/05/24
33.2300 -7.31%
on 06/18/24
+8.7800 (+39.87%)
since 12/29/23
52-Week
18.1900 +69.32%
on 10/30/23
33.2300 -7.31%
on 06/18/24
+6.4900 (+26.70%)
since 06/21/23
2-Year
16.8600 +82.68%
on 09/30/22
33.2300 -7.31%
on 06/18/24
+12.1400 (+65.06%)
since 06/21/22
3-Year
16.7800 +83.55%
on 05/09/22
49.9550 -38.34%
on 01/31/22
-5.3300 (-14.75%)
since 06/21/21
5-Year
12.2000 +152.46%
on 03/16/20
50.0000 -38.40%
on 02/22/21
+6.8350 (+28.52%)
since 06/24/19
10-Year
9.1650 +236.06%
on 02/01/16
50.0000 -38.40%
on 02/01/21
+12.0000 (+63.83%)
since 06/01/14

52-Week Key Points

52-Week High 33.2300
Last Price 30.8000
Fibonacci 61.8% 27.4847
Fibonacci 50% 25.7100
Fibonacci 38.2% 23.9353
52-Week Low 18.1900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.31%
1-Month 11 times -7.31%
3-Month 6 times -7.31%
6-Month 18 times -7.31%
YTD 19 times -7.31%
52-Week 16 times -7.31%
2-Year 27 times -7.31%
3-Year 2 times -38.34%
5-Year 23 times -38.40%
10-Year 17 times -38.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.16%
1-Month 1 time +16.75%
3-Month 16 times +29.68%
6-Month 3 times +49.51%
YTD 4 times +49.51%
52-Week 18 times +69.32%
2-Year 7 times +82.68%
3-Year 15 times +83.55%
5-Year 11 times +152.46%
10-Year 10 times +236.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar