Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | ||
| Company | Softbank Grp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 19.3300 | 26.01 | 13.19 | ||
| High | 19.8800 | 26.21 | 13.30 | ||
| Low | 18.1400 | 25.54 | 13.05 | ||
| Latest | 18.4450 | 25.72 | 13.15 | ||
| Change | +0.7382 | +0.11 | +0.14 | ||
| % Change | +4.17% | +0.43% | +1.08% | ||
| Volume | 4,846,100 | 1,502,000 | 4,097,500 | ||
| 20-Day Average Volume | 4,724,895 | 1,162,270 | 3,605,425 | ||
| Previous Close | 17.7068 | 25.61 | 13.01 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.9601 | 26.14 | 14.33 | ||
| 20-Day Raw Stochastic | 12.38% | 26.15% | 10.24% | ||
| 20-Day Relative Strength | 45.84 | 46.98 | 32.71 | ||
| Weighted Alpha | +51.86 | +37.67 | +11.87 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.66% since 06/25/26 | -2.21% since 06/25/26 | -5.12% since 06/25/26 | ||
| Low | 17.6900 on 07/01/26 | 25.40 on 07/01/26 | 12.88 on 07/01/26 | ||
| High | 19.9900 on 06/26/26 | 26.79 on 06/29/26 | 13.96 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -32.63% since 06/02/26 | +0.04% since 06/02/26 | -13.03% since 06/02/26 | ||
| Low | 17.6900 on 07/01/26 | 24.75 on 06/05/26 | 12.88 on 07/01/26 | ||
| High | 26.5500 on 06/03/26 | 28.46 on 06/12/26 | 15.56 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +60.60% since 04/02/26 | +0.55% since 04/02/26 | -13.54% since 04/02/26 | ||
| Low | 10.7400 on 04/07/26 | 24.75 on 06/05/26 | 12.88 on 07/01/26 | ||
| High | 28.9700 on 06/01/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +28.49% since 01/02/26 | +24.43% since 01/02/26 | -1.42% since 01/02/26 | ||
| Low | 10.5500 on 03/20/26 | 19.70 on 01/16/26 | 12.88 on 07/01/26 | ||
| High | 28.9700 on 06/01/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,277,120 | 77,086,096 | 29,957,282 | ||
| Shares Outstanding, K | 11,423,696 | 3,010,000 | 2,302,635 | ||
| Annual Sales | 51,471,090,000 | 52,521,000,000 | 46,926,670,000 | ||
| Annual Net Income | 33,014,990,000 | 4,610,000,000 | -460,440,000 | ||
| Last Quarter Sales | 13,254,110,000 | 13,476,420,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 11,661,990,000 | 1,328,960,000 | 1,354,235,607 | ||
| 60-Month Beta | 1.84 | 0.66 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/13/26 | 0.44 on 04/21/26 | N/A | ||
| Earnings Date | 08/06/26 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.259 on 06/05/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 07/14/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.50 | 16.55 | 0.00 | ||