Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | ||
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 36.3499 | 17.43 | 10.90 | ||
| High | 36.3499 | 17.50 | 10.97 | ||
| Low | 35.5200 | 17.35 | 10.89 | ||
| Last | 36.1000 | 17.36 | 10.94 | ||
| Change | +0.6000 | -0.15 | -0.07 | ||
| % Change | +1.69% | -0.86% | -0.64% | ||
| Volume | 531,000 | 923,600 | 4,981,700 | ||
| 20-Day Average Volume | 690,555 | 1,902,345 | 11,413,925 | ||
| Previous Close | 35.5000 | 17.51 | 11.01 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.7136 | 17.56 | 10.68 | ||
| 20-Day Raw Stochastic | 79.85% | 35.04% | 90.91% | ||
| 20-Day Relative Strength | 67.22% | 50.84% | 61.56% | ||
| Weighted Alpha | +24.12 | +5.89 | +26.69 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 07/10/25 | -1.53% since 07/10/25 | +0.27% since 07/10/25 | ||
| Low | 34.5600 on 07/14/25 | 17.24 on 07/11/25 | 10.74 on 07/15/25 | ||
| High | 36.3499 on 07/17/25 | 17.65 on 07/11/25 | 11.02 on 07/16/25 | ||
| 1-Month | |||||
| %Chg | +21.59% since 06/17/25 | +0.75% since 06/17/25 | +8.96% since 06/17/25 | ||
| Low | 29.5200 on 06/18/25 | 16.88 on 06/23/25 | 10.04 on 06/18/25 | ||
| High | 37.7600 on 07/01/25 | 18.25 on 07/07/25 | 11.03 on 07/07/25 | ||
| 3-Month | |||||
| %Chg | +52.00% since 04/17/25 | +7.63% since 04/17/25 | +17.51% since 04/17/25 | ||
| Low | 22.9000 on 04/21/25 | 15.81 on 04/21/25 | 8.98 on 05/14/25 | ||
| High | 37.7600 on 07/01/25 | 18.25 on 07/07/25 | 11.03 on 07/07/25 | ||
| 6-Month | |||||
| %Chg | +22.29% since 01/17/25 | +26.99% since 01/17/25 | +29.01% since 01/17/25 | ||
| Low | 19.8600 on 04/07/25 | 13.10 on 04/09/25 | 8.00 on 02/04/25 | ||
| High | 37.7600 on 07/01/25 | 18.25 on 07/07/25 | 11.03 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,369,640 | 53,142,848 | 28,842,656 | ||
| Shares Outstanding, K | 2,939,990 | 3,035,000 | 2,619,678 | ||
| Annual Sales | 47,808,760,000 | 42,886,000,000 | 40,230,390,000 | ||
| Annual Net Income | 7,611,990,000 | 1,131,000,000 | -4,478,760,000 | ||
| Last Quarter Sales | 12,732,170,000 | 11,369,860,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 3,392,170,000 | 915,120,000 | 1,354,235,607 | ||
| 60-Month Beta | 1.26 | 0.79 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/13/25 | 0.30 on 04/30/25 | N/A | ||
| Latest Earnings Date | 08/06/25 | 07/15/25 | 07/24/25 | ||
| Most Recent Dividend | 0.050 on 09/28/24 | 0.273 on 07/11/25 | 0.235 on 06/06/25 | ||
| Next Ex-Dividends Date | 03/27/25 | 07/11/25 | 06/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 32.06 | 0.00 | ||