Softbank Grp Unsp/Adr (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | ||
| Company | Softbank Grp Unsp/Adr | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 13.2000 | 24.00 | 15.83 | ||
| High | 13.8500 | 25.63 | 15.83 | ||
| Low | 13.0900 | 23.85 | 15.64 | ||
| Latest | 13.8200 | 25.49 | 15.70 | ||
| Change | +0.4500 | +1.73 | +0.14 | ||
| % Change | +3.37% | +7.28% | +0.90% | ||
| Volume | 1,744,400 | 6,173,600 | 4,658,500 | ||
| 20-Day Average Volume | 2,557,240 | 2,641,110 | 5,759,750 | ||
| Previous Close | 13.3700 | 23.76 | 15.56 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.0822 | 22.66 | 15.27 | ||
| 20-Day Raw Stochastic | 34.55% | 97.33% | 86.96% | ||
| 20-Day Relative Strength | 48.27 | 72.31 | 65.23 | ||
| Weighted Alpha | +75.97 | +79.78 | +83.49 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 02/17/26 | +4.72% since 02/17/26 | +0.26% since 02/17/26 | ||
| Low | 12.2470 on 02/23/26 | 23.58 on 02/20/26 | 15.40 on 02/19/26 | ||
| High | 14.3900 on 02/18/26 | 25.63 on 02/24/26 | 15.89 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 01/23/26 | +22.78% since 01/23/26 | +10.80% since 01/23/26 | ||
| Low | 12.2470 on 02/23/26 | 20.56 on 01/30/26 | 14.22 on 01/26/26 | ||
| High | 16.8000 on 02/12/26 | 25.63 on 02/24/26 | 15.90 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 11/24/25 | +9.78% since 11/24/25 | +32.71% since 11/24/25 | ||
| Low | 11.8950 on 11/25/25 | 19.70 on 01/16/26 | 12.11 on 11/25/25 | ||
| High | 16.8000 on 02/12/26 | 25.63 on 02/24/26 | 15.90 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 08/22/25 | +26.63% since 08/22/25 | +31.71% since 08/22/25 | ||
| Low | 11.8950 on 11/25/25 | 19.38 on 09/03/25 | 11.12 on 11/04/25 | ||
| High | 22.5000 on 10/29/25 | 25.63 on 02/24/26 | 15.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,734,816 | 71,636,400 | 36,432,048 | ||
| Shares Outstanding, K | 11,423,696 | 3,015,000 | 2,341,391 | ||
| Annual Sales | 48,446,710,000 | 49,257,900,000 | 40,230,390,000 | ||
| Annual Net Income | 7,713,560,000 | 4,307,810,000 | -4,478,760,000 | ||
| Last Quarter Sales | 12,869,770,000 | 13,379,650,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 1,613,830,000 | 1,045,360,000 | 1,354,235,607 | ||
| 60-Month Beta | 1.47 | 0.76 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.93 on 11/11/25 | 0.40 on 10/15/25 | N/A | ||
| Latest Earnings Date | 05/12/26 | 04/29/26 | 07/24/25 | ||
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 16.83 | 0.00 | ||