Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | ||
| Company | Softbank Grp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 20.5700 | 27.82 | 15.35 | ||
| High | 22.0600 | 28.46 | 15.56 | ||
| Low | 20.4700 | 27.52 | 15.33 | ||
| Latest | 21.9100 | 27.75 | 15.53 | ||
| Change | +0.1600 | +0.09 | +0.27 | ||
| % Change | +0.74% | +0.33% | +1.77% | ||
| Volume | 2,306,261 | 1,299,601 | 2,524,965 | ||
| 20-Day Average Volume | 2,830,203 | 1,359,285 | 3,192,893 | ||
| Previous Close | 21.7500 | 27.66 | 15.26 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.0784 | 26.00 | 15.00 | ||
| 20-Day Raw Stochastic | 45.23% | 80.86% | 96.86% | ||
| 20-Day Relative Strength | 53.67 | 62.76 | 54.50 | ||
| Weighted Alpha | +137.75 | +59.55 | +50.56 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/05/26 | +11.71% since 06/05/26 | +5.65% since 06/05/26 | ||
| Low | 19.5400 on 06/10/26 | 24.81 on 06/08/26 | 14.60 on 06/09/26 | ||
| High | 23.2700 on 06/08/26 | 28.46 on 06/12/26 | 15.56 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +18.24% since 05/12/26 | +2.21% since 05/12/26 | +2.88% since 05/12/26 | ||
| Low | 16.0800 on 05/20/26 | 24.75 on 06/05/26 | 14.60 on 06/09/26 | ||
| High | 28.9700 on 06/01/26 | 28.46 on 06/12/26 | 15.65 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +95.63% since 03/12/26 | +20.50% since 03/12/26 | +8.53% since 03/12/26 | ||
| Low | 10.5500 on 03/20/26 | 22.86 on 03/13/26 | 14.20 on 03/20/26 | ||
| High | 28.9700 on 06/01/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +59.49% since 12/12/25 | +30.10% since 12/12/25 | +23.35% since 12/12/25 | ||
| Low | 10.5500 on 03/20/26 | 19.70 on 01/16/26 | 12.58 on 12/16/25 | ||
| High | 28.9700 on 06/01/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,465,408 | 83,256,600 | 35,138,208 | ||
| Shares Outstanding, K | 11,423,696 | 3,010,000 | 2,302,635 | ||
| Annual Sales | 51,806,430,000 | 52,521,000,000 | 46,926,670,000 | ||
| Annual Net Income | 33,230,090,000 | 4,610,000,000 | -460,440,000 | ||
| Last Quarter Sales | 13,254,110,000 | 13,476,420,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 11,661,990,000 | 1,328,960,000 | 1,354,235,607 | ||
| 60-Month Beta | 1.79 | 0.66 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/13/26 | 0.44 on 04/21/26 | N/A | ||
| Earnings Date | 08/06/26 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.259 on 06/05/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.78 | 16.20 | 0.00 | ||