Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | ||
| Company | Softbank Grp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.7800 | 25.97 | 15.22 | ||
| High | 17.0100 | 26.27 | 15.28 | ||
| Low | 16.3100 | 25.87 | 15.15 | ||
| Latest | 16.3300 | 26.01 | 15.15 | ||
| Change | -1.2200 | +0.06 | -0.10 | ||
| % Change | -6.95% | +0.23% | -0.66% | ||
| Volume | 7,917,300 | 3,792,093 | 2,903,600 | ||
| 20-Day Average Volume | 4,348,545 | 1,532,125 | 4,723,670 | ||
| Previous Close | 17.5500 | 25.95 | 15.25 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2506 | 26.10 | 14.40 | ||
| 20-Day Raw Stochastic | 4.90% | 43.88% | 71.65% | ||
| 20-Day Relative Strength | 41.70 | 48.95 | 54.17 | ||
| Weighted Alpha | +16.93 | +35.99 | +29.11 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 07/17/26 | -0.99% since 07/17/26 | -3.75% since 07/17/26 | ||
| Low | 16.3100 on 07/24/26 | 25.63 on 07/22/26 | 15.09 on 07/21/26 | ||
| High | 18.3600 on 07/21/26 | 26.49 on 07/20/26 | 15.72 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -18.68% since 06/24/26 | +0.08% since 06/24/26 | +9.70% since 06/24/26 | ||
| Low | 16.1100 on 07/17/26 | 25.40 on 07/01/26 | 12.88 on 07/01/26 | ||
| High | 21.9600 on 06/25/26 | 26.79 on 06/29/26 | 16.05 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -15.65% since 04/24/26 | -2.36% since 04/24/26 | -3.07% since 04/24/26 | ||
| Low | 15.5700 on 04/28/26 | 24.75 on 06/05/26 | 12.88 on 07/01/26 | ||
| High | 28.9700 on 06/01/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +23.81% since 01/23/26 | +25.29% since 01/23/26 | +6.92% since 01/23/26 | ||
| Low | 10.5500 on 03/20/26 | 20.56 on 01/30/26 | 12.88 on 07/01/26 | ||
| High | 28.9700 on 06/01/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,485,856 | 78,109,504 | 35,117,032 | ||
| Shares Outstanding, K | 11,423,696 | 3,010,000 | 2,302,756 | ||
| Annual Sales | 51,471,090,000 | 52,521,000,000 | 46,926,670,000 | ||
| Annual Net Income | 33,014,990,000 | 4,610,000,000 | -460,440,000 | ||
| Last Quarter Sales | 13,254,110,000 | 13,476,420,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 11,661,990,000 | 1,328,960,000 | 1,354,235,607 | ||
| 60-Month Beta | 1.83 | 0.66 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/13/26 | 0.44 on 04/21/26 | N/A | ||
| Earnings Date | 08/06/26 | 10/21/26 | 07/27/26 | ||
| Most Recent Dividend | 0.048 on 09/26/25 | 0.310 on 07/14/26 | 0.259 on 06/05/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 07/14/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 15.73 | 0.00 | ||