Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | ||
| Company | Softbank Grp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.0050 | 26.24 | 15.53 | ||
| High | 16.3000 | 26.44 | 15.53 | ||
| Low | 15.7600 | 25.55 | 15.17 | ||
| Latest | 16.2000 | 25.68 | 15.19 | ||
| Change | +0.9600 | -0.59 | -0.46 | ||
| % Change | +6.30% | -2.25% | -2.94% | ||
| Volume | 4,485,100 | 1,661,600 | 4,991,200 | ||
| 20-Day Average Volume | 2,526,860 | 1,494,590 | 4,017,965 | ||
| Previous Close | 15.2400 | 26.27 | 15.65 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.6608 | 25.81 | 15.26 | ||
| 20-Day Raw Stochastic | 98.20% | 54.30% | 52.09% | ||
| 20-Day Relative Strength | 67.84 | 54.74 | 51.59 | ||
| Weighted Alpha | +110.56 | +51.63 | +59.43 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.55% since 04/14/26 | -2.25% since 04/14/26 | -2.75% since 04/14/26 | ||
| Low | 13.8100 on 04/15/26 | 25.55 on 04/21/26 | 15.17 on 04/21/26 | ||
| High | 16.3000 on 04/21/26 | 26.52 on 04/15/26 | 15.75 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +48.49% since 03/20/26 | +10.07% since 03/20/26 | +6.00% since 03/20/26 | ||
| Low | 10.7400 on 04/07/26 | 23.28 on 03/24/26 | 14.38 on 03/24/26 | ||
| High | 16.3000 on 04/21/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +28.78% since 01/21/26 | +23.82% since 01/21/26 | +11.69% since 01/21/26 | ||
| Low | 10.5500 on 03/20/26 | 20.56 on 01/30/26 | 13.90 on 01/22/26 | ||
| High | 16.8000 on 02/12/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -20.80% since 10/21/25 | +15.31% since 10/21/25 | +31.97% since 10/21/25 | ||
| Low | 10.5500 on 03/20/26 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | ||
| High | 22.5000 on 10/29/25 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,097,120 | 79,204,048 | 36,158,572 | ||
| Shares Outstanding, K | 11,423,696 | 3,015,000 | 2,310,452 | ||
| Annual Sales | 48,446,710,000 | 49,257,900,000 | 40,230,390,000 | ||
| Annual Net Income | 7,713,560,000 | 4,307,810,000 | -4,478,760,000 | ||
| Last Quarter Sales | 12,885,630,000 | 13,379,650,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 1,615,820,000 | 1,045,360,000 | 1,354,235,607 | ||
| 60-Month Beta | 1.50 | 0.71 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/12/26 | 0.35 on 02/12/26 | N/A | ||
| Latest Earnings Date | 05/12/26 | 04/21/26 | 05/19/26 | ||
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 18.44 | 0.00 | ||