Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | ||
| Company | Softbank Grp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.2400 | 25.13 | 15.05 | ||
| High | 11.7000 | 25.62 | 15.26 | ||
| Low | 11.0800 | 25.11 | 15.03 | ||
| Latest | 11.4850 | 25.58 | 15.21 | ||
| Change | -0.4650 | +0.05 | +0.08 | ||
| % Change | -3.89% | +0.20% | +0.53% | ||
| Volume | 2,293,200 | 863,500 | 2,086,200 | ||
| 20-Day Average Volume | 2,165,965 | 1,700,180 | 3,714,120 | ||
| Previous Close | 11.9500 | 25.53 | 15.13 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.5360 | 24.21 | 14.60 | ||
| 20-Day Raw Stochastic | 41.74% | 93.15% | 96.14% | ||
| 20-Day Relative Strength | 45.15 | 61.03 | 58.31 | ||
| Weighted Alpha | +61.47 | +75.62 | +74.26 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/26/26 | +2.90% since 03/26/26 | +3.96% since 03/26/26 | ||
| Low | 10.8700 on 03/30/26 | 24.58 on 03/30/26 | 14.47 on 03/27/26 | ||
| High | 12.1400 on 03/31/26 | 25.78 on 03/31/26 | 15.26 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -11.00% since 03/02/26 | -1.24% since 03/02/26 | +0.20% since 03/02/26 | ||
| Low | 10.5500 on 03/20/26 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | ||
| High | 12.7900 on 03/25/26 | 25.78 on 03/31/26 | 15.26 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -19.99% since 01/02/26 | +23.75% since 01/02/26 | +14.02% since 01/02/26 | ||
| Low | 10.5500 on 03/20/26 | 19.70 on 01/16/26 | 13.15 on 01/13/26 | ||
| High | 16.8000 on 02/12/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -30.51% since 10/02/25 | +21.00% since 10/02/25 | +33.19% since 10/02/25 | ||
| Low | 10.5500 on 03/20/26 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | ||
| High | 22.5000 on 10/29/25 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,201,152 | 77,123,696 | 35,141,972 | ||
| Shares Outstanding, K | 11,423,696 | 3,015,000 | 2,310,452 | ||
| Annual Sales | 48,446,710,000 | 49,257,900,000 | 40,230,390,000 | ||
| Annual Net Income | 7,713,560,000 | 4,307,810,000 | -4,478,760,000 | ||
| Last Quarter Sales | 12,885,630,000 | 13,379,650,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 1,615,820,000 | 1,045,360,000 | 1,354,235,607 | ||
| 60-Month Beta | 1.50 | 0.71 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/12/26 | 0.35 on 02/12/26 | N/A | ||
| Latest Earnings Date | 05/12/26 | 04/29/26 | 05/19/26 | ||
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 17.85 | 0.00 | ||