Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | ||
| Company | Softbank Grp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 20.9100 | 26.36 | 14.98 | ||
| High | 21.6000 | 26.37 | 15.02 | ||
| Low | 20.8800 | 25.76 | 14.90 | ||
| Latest | 21.1000 | 26.14 | 14.94 | ||
| Change | +0.9100 | -0.19 | -0.17 | ||
| % Change | +4.51% | -0.72% | -1.13% | ||
| Volume | 2,883,300 | 1,457,550 | 2,416,800 | ||
| 20-Day Average Volume | 2,610,490 | 1,385,935 | 4,308,455 | ||
| Previous Close | 20.1900 | 26.33 | 15.11 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.3787 | 26.70 | 15.53 | ||
| 20-Day Raw Stochastic | 91.71% | 24.03% | 13.95% | ||
| 20-Day Relative Strength | 63.62 | 49.76 | 45.94 | ||
| Weighted Alpha | +150.28 | +48.52 | +40.00 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.54% since 05/15/26 | -1.69% since 05/15/26 | +1.77% since 05/15/26 | ||
| Low | 16.0800 on 05/20/26 | 25.76 on 05/22/26 | 14.88 on 05/18/26 | ||
| High | 21.6000 on 05/22/26 | 27.15 on 05/18/26 | 15.39 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +14.80% since 04/22/26 | +1.59% since 04/22/26 | -2.42% since 04/22/26 | ||
| Low | 15.5700 on 04/28/26 | 25.61 on 04/28/26 | 14.67 on 05/15/26 | ||
| High | 21.6000 on 05/22/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +52.24% since 02/20/26 | +8.65% since 02/20/26 | -4.54% since 02/20/26 | ||
| Low | 10.5500 on 03/20/26 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | ||
| High | 21.6000 on 05/22/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +51.72% since 11/21/25 | +14.25% since 11/21/25 | +23.37% since 11/21/25 | ||
| Low | 10.5500 on 03/20/26 | 19.70 on 01/16/26 | 11.71 on 11/24/25 | ||
| High | 21.6000 on 05/22/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,644,448 | 79,253,296 | 34,792,816 | ||
| Shares Outstanding, K | 11,423,696 | 3,010,000 | 2,302,635 | ||
| Annual Sales | 51,806,430,000 | 52,521,000,000 | 46,926,670,000 | ||
| Annual Net Income | 33,230,090,000 | 4,610,000,000 | -460,440,000 | ||
| Last Quarter Sales | 13,254,110,000 | 13,476,420,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 11,661,990,000 | 1,328,960,000 | 1,354,235,607 | ||
| 60-Month Beta | 1.70 | 0.69 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/13/26 | 0.44 on 04/21/26 | N/A | ||
| Earnings Date | 08/06/26 | 07/28/26 | 05/19/26 | ||
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 16.99 | 0.00 | ||