Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | ORAN | ||
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.6501 | 18.29 | 11.11 | ||
| High | 25.0900 | 18.89 | 11.14 | ||
| Low | 24.6500 | 18.29 | 11.07 | ||
| Last | 24.9800 | 18.83 | 11.13 | ||
| Change | +0.4300 | +0.53 | -0.10 | ||
| % Change | +1.75% | +2.90% | -0.89% | ||
| Volume | 245,700 | 1,331,400 | 711,700 | ||
| 20-Day Average Volume | 354,870 | 1,204,525 | 421,645 | ||
| Previous Close | 24.5500 | 18.30 | 11.23 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.6388 | 18.42 | 11.39 | ||
| 20-Day Raw Stochastic | 21.32% | 68.46% | 17.92% | ||
| 20-Day Relative Strength | 40.20% | 53.66% | 42.29% | ||
| Weighted Alpha | +24.00 | -8.86 | -13.12 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 04/19/24 | +3.12% since 04/19/24 | -3.30% since 04/19/24 | ||
| Low | 23.9200 on 04/25/24 | 17.85 on 04/25/24 | 11.07 on 04/26/24 | ||
| High | 25.2000 on 04/24/24 | 18.89 on 04/26/24 | 11.84 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -15.18% since 03/26/24 | +3.12% since 03/26/24 | -2.54% since 03/26/24 | ||
| Low | 23.7500 on 04/19/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | ||
| High | 30.3000 on 03/27/24 | 19.43 on 04/09/24 | 11.84 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +13.08% since 01/26/24 | +4.32% since 01/26/24 | -8.62% since 01/26/24 | ||
| Low | 21.5200 on 02/01/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | ||
| High | 31.0377 on 03/08/24 | 19.61 on 03/14/24 | 12.02 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +24.09% since 10/26/23 | +12.15% since 10/26/23 | -3.39% since 10/26/23 | ||
| Low | 18.1900 on 10/30/23 | 16.44 on 10/31/23 | 10.98 on 04/15/24 | ||
| High | 31.0377 on 03/08/24 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,440,952 | 58,843,752 | 29,592,332 | ||
| Shares Outstanding, K | 2,939,990 | 3,125,000 | 2,658,790 | ||
| Annual Sales | 48,621,250,000 | 46,070,450,000 | 47,753,240,000 | ||
| Annual Net Income | -7,179,070,000 | 4,297,050,000 | 2,641,900,000 | ||
| Last Quarter Sales | 12,068,920,000 | 11,450,050,000 | 9,850,000,000 | ||
| Last Quarter Net Income | 6,460,030,000 | 1,030,380,000 | N/A | ||
| 60-Month Beta | 1.12 | 0.98 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/08/24 | 0.25 on 04/16/24 | N/A | ||
| Latest Earnings Date | 05/09/24 | 04/23/24 | 02/15/24 | ||
| Most Recent Dividend | 0.049 on 09/27/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | ||
| Next Ex-Dividends Date | 09/27/23 | 11/09/23 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 0.00 | ||