Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | ||
| Company | Softbank Grp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 17.4500 | 23.30 | 16.01 | ||
| High | 18.4200 | 23.47 | 16.22 | ||
| Low | 17.4300 | 23.22 | 15.99 | ||
| Last | 17.9500 | 23.26 | 16.22 | ||
| Change | +0.4900 | +0.04 | +0.13 | ||
| Percent Change | +2.81% | +0.17% | +0.81% | ||
| Volume | 3,785,400 | 1,186,400 | 2,430,100 | ||
| 20-Day Average Volume | 4,738,100 | 2,323,340 | 4,511,025 | ||
| Previous | 17.4600 | 23.22 | 16.09 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9115 | 24.94 | 15.77 | ||
| 20-Day Raw Stochastic | 82.87% | 5.62% | 86.59% | ||
| 20-Day Relative Strength | 50.13 | 30.32 | 58.24 | ||
| Weighted Alpha | +10.91 | +12.76 | +38.28 | ||
| Today's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 08/06/26 | -2.76% since 08/06/26 | +1.37% since 08/06/26 | ||
| Low | 16.7550 on 08/10/26 | 23.06 on 08/12/26 | 15.74 on 08/10/26 | ||
| High | 18.4200 on 08/13/26 | 24.07 on 08/07/26 | 16.23 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 07/13/26 | -10.64% since 07/13/26 | +4.85% since 07/13/26 | ||
| Low | 14.0800 on 07/29/26 | 23.06 on 08/12/26 | 15.04 on 07/15/26 | ||
| High | 20.6000 on 07/14/26 | 26.62 on 07/17/26 | 16.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 05/13/26 | -14.23% since 05/13/26 | +4.58% since 05/13/26 | ||
| Low | 14.0800 on 07/29/26 | 23.06 on 08/12/26 | 12.88 on 07/01/26 | ||
| High | 28.9700 on 06/01/26 | 28.46 on 06/12/26 | 16.40 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +22.95% since 02/13/26 | -2.39% since 02/13/26 | +4.17% since 02/13/26 | ||
| Low | 10.5500 on 03/20/26 | 22.86 on 03/13/26 | 12.88 on 07/01/26 | ||
| High | 28.9700 on 06/01/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,457,728 | 69,776,096 | 37,051,344 | ||
| Shares Outstanding, K | 11,423,696 | 3,005,000 | 2,302,756 | ||
| Annual Sales, $M | 51,471,090,000 | 52,521,000,000 | 46,926,670,000 | ||
| Annual Net Income, $M | 33,014,990,000 | 4,610,000,000 | -460,440,000 | ||
| Last Qtr Sales, $M | 12,672,930,000 | 13,861,580,000 | 12,593,692,150 | ||
| Last Qtr Income, $M | 2,179,500,000 | 1,380,980,000 | 1,354,235,607 | ||
| 60-Month Beta | 1.87 | 0.65 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/06/26 | 0.47 on 07/21/26 | N/A | ||
| Latest Earnings Date | 11/10/26 | 10/21/26 | 07/27/26 | ||
| Most Recent Dividend | 0.048 on 09/26/25 | 0.310 on 07/14/26 | 0.252 on 06/05/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 07/14/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.04 | 14.11 | 0.00 | ||