Softbank Grp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | BDYN | |||
| Company | Softbank Grp ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 16.6300 | 28.20 | |||
| High | 16.7400 | 28.26 | |||
| Low | 16.3900 | 28.11 | |||
| Last | 16.5300 | 28.23 | |||
| Change | -0.2400 | +0.19 | |||
| Percent Change | -1.43% | +0.68% | |||
| Volume | 2,547,300 | 283,200 | |||
| 20-Day Average Volume | 4,567,360 | 394,255 | |||
| Previous | 16.7700 | 28.04 | |||
| Industry | Wireless Non-US | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 16.8773 | 28.07 | |||
| 20-Day Raw Stochastic | 52.46% | 58.80% | |||
| 20-Day Relative Strength | 44.99 | 54.77 | |||
| Weighted Alpha | +3.88 | +13.03 | |||
| Today's Opinion | 8% Buy | 100% Buy | |||
| Yesterday's Opinion | 8% Buy | 100% Buy | |||
| Last Month's Opinion | 40% Buy | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 08/14/26 | -1.40% since 08/14/26 | |||
| Low | 16.3300 on 08/19/26 | 28.00 on 08/20/26 | |||
| High | 18.6100 on 08/17/26 | 28.76 on 08/17/26 | |||
| 1-Month | |||||
| %Chg | -8.98% since 07/21/26 | +1.99% since 07/21/26 | |||
| Low | 14.0800 on 07/29/26 | 26.69 on 07/29/26 | |||
| High | 18.7500 on 08/05/26 | 29.31 on 08/06/26 | |||
| 3-Month | |||||
| %Chg | -18.13% since 05/21/26 | +3.31% since 05/21/26 | |||
| Low | 14.0800 on 07/29/26 | 26.52 on 06/09/26 | |||
| High | 28.9700 on 06/01/26 | 29.31 on 08/06/26 | |||
| 6-Month | |||||
| %Chg | +19.26% since 02/20/26 | +7.93% since 02/20/26 | |||
| Low | 10.5500 on 03/20/26 | 23.51 on 03/30/26 | |||
| High | 28.9700 on 06/01/26 | 29.31 on 08/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 188,833,696 | 3,100,783 | |||
| Shares Outstanding, K | 11,423,696 | 109,840 | |||
| Annual Sales, $M | 51,471,090,000 | 0 | |||
| Annual Net Income, $M | 33,014,990,000 | 0 | |||
| Last Qtr Sales, $M | 12,672,930,000 | N/A | |||
| Last Qtr Income, $M | 2,179,500,000 | N/A | |||
| 60-Month Beta | 1.87 | 1.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/06/26 | N/A | |||
| Latest Earnings Date | 11/10/26 | N/A | |||
| Most Recent Dividend | 0.048 on 09/26/25 | N/A | |||
| Next Ex-Dividend Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 5.92 | 0.00 | |||