Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Simmons First Natl (SFNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.85 +5.30%
on 04/21/17
55.65 -1.89%
on 04/26/17
+1.75 (+3.31%)
since 04/20/17
1-Month
51.10 +6.85%
on 04/20/17
56.40 -3.19%
on 03/30/17
+0.40 (+0.74%)
since 03/27/17
3-Month
51.00 +7.06%
on 03/22/17
61.65 -11.44%
on 02/01/17
-6.35 (-10.42%)
since 01/27/17
6-Month
47.00 +16.17%
on 10/28/16
67.00 -18.51%
on 12/12/16
+5.40 (+10.98%)
since 10/27/16
YTD
51.00 +7.06%
on 03/22/17
63.30 -13.74%
on 01/03/17
-7.55 (-12.15%)
since 12/30/16
52-Week
42.54 +28.35%
on 06/27/16
67.00 -18.51%
on 12/12/16
+7.17 (+15.12%)
since 04/27/16
2-Year
38.30 +44.39%
on 02/01/16
67.00 -17.46%
on 12/01/16
+11.55 (+26.40%)
since 04/01/15
3-Year
35.72 +54.82%
on 01/12/15
67.00 -17.46%
on 12/12/16
+18.30 (+49.46%)
since 04/28/14
5-Year
22.36 +147.32%
on 11/12/12
67.00 -17.46%
on 12/12/16
+30.83 (+125.99%)
since 04/30/12
10-Year
18.71 +195.56%
on 09/01/11
67.00 -17.46%
on 12/01/16
+28.97 (+110.03%)
since 04/01/07
20-Year
8.94 +518.57%
on 06/01/00
67.00 -17.46%
on 12/01/16
+41.77 (+308.68%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.89%
1-Month 3 times -3.19%
3-Month 2 times -11.44%
6-Month 18 times -18.51%
YTD 1 time -13.74%
52-Week 33 times -18.51%
2-Year 9 times -17.46%
3-Year 21 times -17.46%
5-Year 47 times -17.46%
10-Year 21 times -17.46%
20-Year 30 times -17.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.30%
1-Month 6 times +6.85%
3-Month 9 times +7.06%
6-Month 1 time +16.17%
YTD 10 times +7.06%
52-Week 9 times +28.35%
2-Year 4 times +44.39%
3-Year 2 times +54.82%
5-Year 8 times +147.32%
10-Year 5 times +195.56%
20-Year 7 times +518.57%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.