Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Simmons First Natl (SFNC) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.19 +5.25%
on 12/05/16
62.35 -0.08%
on 12/05/16
+3.00 (+5.06%)
since 11/28/16
1-Month
47.75 +30.47%
on 11/07/16
62.35 -0.08%
on 12/05/16
+13.65 (+28.06%)
since 11/04/16
3-Month
45.90 +35.73%
on 10/19/16
62.35 -0.08%
on 12/05/16
+12.30 (+24.60%)
since 09/02/16
6-Month
42.54 +46.45%
on 06/27/16
62.35 -0.08%
on 12/05/16
+15.08 (+31.94%)
since 06/03/16
YTD
38.30 +62.66%
on 02/11/16
62.35 -0.08%
on 12/05/16
+10.94 (+21.30%)
since 12/31/15
52-Week
38.30 +62.66%
on 02/11/16
62.35 -0.08%
on 12/05/16
+5.32 (+9.34%)
since 12/04/15
2-Year
35.72 +69.51%
on 01/01/15
61.00 -0.74%
on 12/01/16
+19.90 (+48.95%)
since 12/01/14
3-Year
32.01 +94.63%
on 02/10/14
62.35 -0.08%
on 12/05/16
+27.94 (+81.32%)
since 12/09/13
5-Year
22.36 +178.62%
on 11/12/12
62.35 -0.08%
on 12/05/16
+35.30 (+130.74%)
since 12/12/11
10-Year
18.71 +223.62%
on 09/01/11
61.00 -0.74%
on 12/01/16
+29.15 (+92.83%)
since 12/01/06
20-Year
8.94 +577.29%
on 06/01/00
61.00 -0.74%
on 12/01/16
+47.05 (+348.52%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 10 times -0.08%
3-Month 16 times -0.08%
6-Month 23 times -0.08%
YTD 13 times -0.08%
52-Week 6 times -0.08%
2-Year 11 times -0.74%
3-Year 24 times -0.08%
5-Year 38 times -0.08%
10-Year 18 times -0.74%
20-Year 33 times -0.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.25%
1-Month 1 time +30.47%
3-Month 4 times +35.73%
6-Month 8 times +46.45%
YTD 13 times +62.66%
52-Week 20 times +62.66%
2-Year 1 time +69.51%
3-Year 3 times +94.63%
5-Year 12 times +178.62%
10-Year 7 times +223.62%
20-Year 7 times +577.29%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.