Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Simmons First Natl (SFNC) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.20 +9.52%
on 01/19/17
61.95 -0.65%
on 01/20/17
+3.05 (+5.21%)
since 01/17/17
1-Month
56.20 +9.52%
on 01/19/17
63.45 -2.99%
on 12/29/16
-1.15 (-1.83%)
since 12/23/16
3-Month
47.00 +30.96%
on 10/28/16
67.00 -8.13%
on 12/12/16
+11.75 (+23.59%)
since 10/24/16
6-Month
45.01 +36.75%
on 08/02/16
67.00 -8.13%
on 12/12/16
+14.69 (+31.35%)
since 07/22/16
YTD
56.20 +9.52%
on 01/19/17
63.30 -2.76%
on 01/03/17
-0.60 (-0.97%)
since 12/30/16
52-Week
38.30 +60.70%
on 02/11/16
67.00 -8.13%
on 12/12/16
+19.34 (+45.82%)
since 01/22/16
2-Year
37.61 +61.26%
on 02/01/15
67.00 -9.48%
on 12/01/16
+23.23 (+62.08%)
since 01/01/15
3-Year
32.01 +89.47%
on 02/10/14
67.00 -9.48%
on 12/12/16
+26.12 (+75.64%)
since 01/27/14
5-Year
22.36 +171.24%
on 11/12/12
67.00 -9.48%
on 12/12/16
+32.27 (+113.71%)
since 01/30/12
10-Year
18.71 +224.16%
on 09/01/11
67.00 -9.48%
on 12/01/16
+29.91 (+97.30%)
since 01/01/07
20-Year
8.94 +578.41%
on 06/01/00
67.00 -9.48%
on 12/01/16
+47.28 (+353.46%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.65%
1-Month 3 times -2.99%
3-Month 16 times -8.13%
6-Month 33 times -8.13%
YTD 1 time -2.76%
52-Week 46 times -8.13%
2-Year 10 times -9.48%
3-Year 28 times -9.48%
5-Year 37 times -9.48%
10-Year 18 times -9.48%
20-Year 32 times -9.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.52%
1-Month 10 times +9.52%
3-Month 2 times +30.96%
6-Month 5 times +36.75%
YTD 7 times +9.52%
52-Week 3 times +60.70%
2-Year 1 time +61.26%
3-Year 2 times +89.47%
5-Year 11 times +171.24%
10-Year 6 times +224.16%
20-Year 6 times +578.41%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.