Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Simmons First Natl (SFNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.70 +4.06%
on 07/18/17
55.00 -2.18%
on 07/20/17
+1.30 (+2.48%)
since 07/17/17
1-Month
50.50 +6.53%
on 06/26/17
55.00 -2.18%
on 07/20/17
+3.00 (+5.91%)
since 06/23/17
3-Month
49.75 +8.14%
on 05/31/17
55.65 -3.32%
on 04/26/17
+0.05 (+0.09%)
since 04/24/17
6-Month
49.75 +8.14%
on 05/31/17
61.95 -13.16%
on 01/26/17
-7.60 (-12.38%)
since 01/24/17
YTD
49.75 +8.14%
on 05/31/17
63.30 -15.01%
on 01/03/17
-8.35 (-13.44%)
since 12/30/16
52-Week
45.01 +19.53%
on 08/02/16
67.00 -19.70%
on 12/12/16
+6.94 (+14.81%)
since 07/22/16
2-Year
38.30 +39.95%
on 02/01/16
67.00 -20.00%
on 12/01/16
+8.15 (+14.81%)
since 07/01/15
3-Year
35.72 +50.06%
on 01/12/15
67.00 -20.00%
on 12/12/16
+14.49 (+37.05%)
since 07/21/14
5-Year
22.36 +139.71%
on 11/12/12
67.00 -20.00%
on 12/12/16
+30.08 (+127.89%)
since 07/23/12
10-Year
18.71 +186.48%
on 09/01/11
67.00 -20.00%
on 12/01/16
+30.51 (+132.14%)
since 07/01/07
20-Year
8.94 +499.55%
on 06/01/00
67.00 -20.00%
on 12/01/16
+36.35 (+210.72%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.18%
1-Month 8 times -2.18%
3-Month 2 times -3.32%
6-Month 2 times -13.16%
YTD 1 time -15.01%
52-Week 33 times -19.70%
2-Year 7 times -20.00%
3-Year 24 times -20.00%
5-Year 49 times -20.00%
10-Year 20 times -20.00%
20-Year 27 times -20.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.06%
1-Month 1 time +6.53%
3-Month 9 times +8.14%
6-Month 13 times +8.14%
YTD 13 times +8.14%
52-Week 5 times +19.53%
2-Year 3 times +39.95%
3-Year 5 times +50.06%
5-Year 2 times +139.71%
10-Year 3 times +186.48%
20-Year 12 times +499.55%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.