Simmons First Natl (SFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFNC | FBP | SBCF | ||
| Company | Simmons First Natl | First Bancorp | Seacoast Banking Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.52 | 17.83 | 23.65 | ||
| High | 17.78 | 18.00 | 24.10 | ||
| Low | 17.46 | 17.73 | 23.59 | ||
| Last | 17.70 | 17.97 | 23.91 | ||
| Change | +0.37 | +0.29 | +0.40 | ||
| % Change | +2.14% | +1.64% | +1.70% | ||
| Volume | 318,260 | 752,538 | 384,786 | ||
| 20-Day Average Volume | 395,333 | 909,507 | 435,589 | ||
| Previous Close | 17.33 | 17.68 | 23.51 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.07 | 17.11 | 23.21 | ||
| 20-Day Raw Stochastic | 26.83% | 96.09% | 73.90% | ||
| 20-Day Relative Strength | 44.92% | 60.02% | 51.18% | ||
| Weighted Alpha | +6.32 | +56.33 | +12.40 | ||
| Today's Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/25/24 | +2.22% since 04/25/24 | +1.14% since 04/25/24 | ||
| Low | 17.08 on 04/30/24 | 17.22 on 04/26/24 | 23.00 on 04/26/24 | ||
| High | 17.97 on 04/26/24 | 18.04 on 05/01/24 | 24.16 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -6.69% since 04/02/24 | +5.15% since 04/02/24 | -1.16% since 04/02/24 | ||
| Low | 17.04 on 04/25/24 | 16.25 on 04/17/24 | 21.90 on 04/16/24 | ||
| High | 19.50 on 04/09/24 | 18.04 on 05/01/24 | 24.62 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.86% since 02/02/24 | +7.93% since 02/02/24 | -0.79% since 02/02/24 | ||
| Low | 17.04 on 04/25/24 | 16.08 on 02/07/24 | 21.90 on 04/16/24 | ||
| High | 20.39 on 03/06/24 | 18.04 on 05/01/24 | 25.73 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +16.91% since 11/02/23 | +28.45% since 11/02/23 | +10.59% since 11/02/23 | ||
| Low | 14.59 on 11/13/23 | 13.89 on 11/10/23 | 21.18 on 11/10/23 | ||
| High | 20.82 on 01/26/24 | 18.04 on 05/01/24 | 29.98 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,171,934 | 2,993,277 | 1,996,657 | ||
| Shares Outstanding, K | 125,328 | 169,303 | 84,928 | ||
| Annual Sales | 1,365,730,000 | 1,156,180,000 | 768,130,000 | ||
| Annual Net Income | 175,060,000 | 302,860,000 | 104,030,000 | ||
| Last Quarter Sales | 365,830,000 | 302,490,000 | 196,200,000 | ||
| Last Quarter Net Income | 38,870,000 | 73,460,000 | 26,010,000 | ||
| 60-Month Beta | 0.90 | 1.16 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/24/24 | 0.44 on 04/23/24 | 0.31 on 04/25/24 | ||
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.210 on 03/14/24 | 0.160 on 02/22/24 | 0.180 on 03/14/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/29/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 9.80 | 16.48 | ||