Simmons First Natl (SFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFNC | SBCF | CUBI | ||
| Company | Simmons First Natl | Seacoast Banking Corp | Customers Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.22 | 32.58 | 77.06 | ||
| High | 19.33 | 32.58 | 77.09 | ||
| Low | 19.17 | 32.10 | 75.31 | ||
| Latest | 19.24 | 32.30 | 75.67 | ||
| Change | -0.01 | -0.19 | -0.80 | ||
| % Change | -0.05% | -0.58% | -1.05% | ||
| Volume | 552,200 | 258,500 | 193,700 | ||
| 20-Day Average Volume | 1,005,420 | 799,815 | 425,975 | ||
| Previous Close | 19.25 | 32.49 | 76.47 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.15 | 32.30 | 72.89 | ||
| 20-Day Raw Stochastic | 53.95% | 55.07% | 76.08% | ||
| 20-Day Relative Strength | 55.25 | 55.42 | 61.97 | ||
| Weighted Alpha | -10.62 | +23.29 | +60.99 | ||
| Today's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/18/25 | +1.10% since 12/18/25 | -2.88% since 12/18/25 | ||
| Low | 19.17 on 12/26/25 | 31.48 on 12/19/25 | 75.13 on 12/22/25 | ||
| High | 19.58 on 12/22/25 | 32.81 on 12/23/25 | 78.24 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +3.27% since 11/26/25 | +2.12% since 11/26/25 | +9.75% since 11/26/25 | ||
| Low | 18.42 on 12/01/25 | 31.16 on 12/01/25 | 67.21 on 12/03/25 | ||
| High | 19.94 on 12/11/25 | 33.23 on 12/08/25 | 78.33 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.38% since 09/26/25 | +5.56% since 09/26/25 | +12.19% since 09/26/25 | ||
| Low | 17.00 on 11/03/25 | 28.58 on 10/16/25 | 59.34 on 10/16/25 | ||
| High | 19.94 on 12/11/25 | 33.23 on 12/08/25 | 78.33 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +1.10% since 06/26/25 | +21.06% since 06/26/25 | +28.43% since 06/26/25 | ||
| Low | 17.00 on 11/03/25 | 26.68 on 06/27/25 | 58.52 on 07/01/25 | ||
| High | 21.39 on 09/05/25 | 33.23 on 12/08/25 | 78.33 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,784,375 | 3,159,845 | 2,585,492 | ||
| Shares Outstanding, K | 144,718 | 97,828 | 34,168 | ||
| Annual Sales | 1,459,240,000 | 808,990,000 | 1,388,270,000 | ||
| Annual Net Income | 152,690,000 | 120,990,000 | 181,470,000 | ||
| Last Quarter Sales | 357,380,000 | 226,530,000 | 391,670,000 | ||
| Last Quarter Net Income | 54,770,000 | 36,470,000 | 75,750,000 | ||
| 60-Month Beta | 0.92 | 0.95 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/16/25 | 0.52 on 10/27/25 | 2.20 on 10/23/25 | ||
| Latest Earnings Date | 01/20/26 | 01/26/26 | 01/22/26 | ||
| Most Recent Dividend | 0.213 on 12/15/25 | 0.190 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 17.10 | 11.08 | ||