Simmons First Natl (SFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFNC | SBCF | TOWN | ||
| Company | Simmons First Natl | Seacoast Banking Corp | Towne Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.16 | 34.97 | 37.13 | ||
| High | 23.16 | 35.05 | 37.65 | ||
| Low | 22.73 | 34.55 | 37.12 | ||
| Last | 23.05 | 34.68 | 37.44 | ||
| Change | +0.02 | -0.43 | +0.16 | ||
| Percent Change | +0.09% | -1.22% | +0.43% | ||
| Volume | 598,635 | 644,633 | 308,047 | ||
| 20-Day Average Volume | 1,216,098 | 962,929 | 585,341 | ||
| Previous | 23.05 | 35.11 | 37.28 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.59 | 34.86 | 37.81 | ||
| 20-Day Raw Stochastic | 16.56% | 57.22% | 45.68% | ||
| 20-Day Relative Strength | 48.29 | 54.76 | 53.45 | ||
| Weighted Alpha | +15.58 | +14.60 | +4.95 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 08/13/26 | -3.34% since 08/13/26 | -1.16% since 08/13/26 | ||
| Low | 22.78 on 08/20/26 | 34.54 on 08/20/26 | 37.13 on 08/20/26 | ||
| High | 24.18 on 08/17/26 | 36.27 on 08/17/26 | 38.05 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 07/20/26 | +3.67% since 07/20/26 | +2.69% since 07/20/26 | ||
| Low | 22.40 on 07/21/26 | 32.67 on 07/24/26 | 34.83 on 07/23/26 | ||
| High | 24.32 on 08/06/26 | 36.27 on 08/17/26 | 39.03 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 05/20/26 | +13.42% since 05/20/26 | +8.03% since 05/20/26 | ||
| Low | 20.81 on 06/03/26 | 29.29 on 06/03/26 | 33.10 on 06/03/26 | ||
| High | 24.32 on 08/06/26 | 36.27 on 08/17/26 | 39.03 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 02/20/26 | +2.90% since 02/20/26 | +3.98% since 02/20/26 | ||
| Low | 18.25 on 03/19/26 | 28.69 on 03/19/26 | 32.08 on 03/09/26 | ||
| High | 24.32 on 08/06/26 | 36.27 on 08/17/26 | 39.03 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,331,048 | 3,399,455 | 2,943,778 | ||
| Shares Outstanding, K | 144,514 | 96,823 | 78,964 | ||
| Annual Sales, $M | 627,840,000 | 935,520,000 | 1,118,370,000 | ||
| Annual Net Income, $M | -397,550,000 | 144,880,000 | 169,530,000 | ||
| Last Qtr Sales, $M | 355,620,000 | 283,330,000 | 321,240,000 | ||
| Last Qtr Income, $M | 66,690,000 | 59,540,000 | 193,190,000 | ||
| 60-Month Beta | 0.91 | 0.85 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/16/26 | 0.61 on 07/28/26 | 0.78 on 07/22/26 | ||
| Latest Earnings Date | 10/15/26 | 10/26/26 | 10/28/26 | ||
| Most Recent Dividend | 0.215 on 06/15/26 | 0.190 on 06/15/26 | 0.280 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 09/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 16.23 | 12.34 | ||