Simmons First Natl (SFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFNC | MCHB | SBCF | ||
| Company | Simmons First Natl | Mechanics Bank | Seacoast Banking Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.17 | 14.68 | 30.37 | ||
| High | 21.32 | 14.90 | 30.59 | ||
| Low | 21.03 | 14.58 | 30.16 | ||
| Latest | 21.25 | 14.84 | 30.46 | ||
| Change | -0.02 | +0.03 | -0.16 | ||
| % Change | -0.09% | +0.20% | -0.52% | ||
| Volume | 186,730 | 111,846 | 91,506 | ||
| 20-Day Average Volume | 892,249 | 449,580 | 862,035 | ||
| Previous Close | 21.27 | 14.81 | 30.62 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.13 | 14.82 | 30.80 | ||
| 20-Day Raw Stochastic | 63.18% | 51.81% | 32.99% | ||
| 20-Day Relative Strength | 55.76 | 50.52 | 46.58 | ||
| Weighted Alpha | +15.18 | +18.84 | +15.79 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 05/14/26 | +1.82% since 05/14/26 | +0.73% since 05/14/26 | ||
| Low | 20.36 on 05/15/26 | 14.28 on 05/15/26 | 29.57 on 05/20/26 | ||
| High | 21.41 on 05/20/26 | 14.89 on 05/20/26 | 31.18 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 04/21/26 | -3.16% since 04/21/26 | -5.30% since 04/21/26 | ||
| Low | 20.36 on 05/15/26 | 13.61 on 04/30/26 | 29.57 on 05/20/26 | ||
| High | 21.84 on 05/06/26 | 16.03 on 05/12/26 | 32.51 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 02/20/26 | -3.72% since 02/20/26 | -9.51% since 02/20/26 | ||
| Low | 18.25 on 03/19/26 | 13.61 on 04/30/26 | 28.69 on 03/19/26 | ||
| High | 22.17 on 04/20/26 | 16.03 on 05/12/26 | 33.94 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +17.61% since 11/21/25 | +8.74% since 11/21/25 | -0.07% since 11/21/25 | ||
| Low | 17.96 on 11/24/25 | 13.61 on 04/30/26 | 28.69 on 03/19/26 | ||
| High | 22.17 on 02/11/26 | 16.03 on 05/12/26 | 35.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,085,511 | 3,278,949 | 2,977,703 | ||
| Shares Outstanding, K | 145,064 | 221,401 | 97,247 | ||
| Annual Sales | 627,840,000 | 1,034,670,000 | 935,520,000 | ||
| Annual Net Income | -397,550,000 | 265,740,000 | 144,880,000 | ||
| Last Quarter Sales | 346,010,000 | 262,960,000 | 238,090,000 | ||
| Last Quarter Net Income | 68,540,000 | 44,090,000 | 31,900,000 | ||
| 60-Month Beta | 0.92 | 1.42 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/16/26 | 0.21 on 04/30/26 | 0.62 on 04/28/26 | ||
| Earnings Date | 07/16/26 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.215 on 03/13/26 | 0.700 on 05/22/26 | 0.190 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/22/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 16.83 | 14.18 | ||