Simmons First Natl (SFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFNC | MCHB | SBCF | ||
| Company | Simmons First Natl | Mechanics Bank | Seacoast Banking Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.35 | 16.44 | 34.16 | ||
| High | 23.40 | 16.52 | 34.38 | ||
| Low | 22.72 | 16.07 | 32.95 | ||
| Latest | 22.84 | 16.16 | 33.28 | ||
| Change | -0.38 | -0.20 | -0.70 | ||
| % Change | -1.64% | -1.22% | -2.06% | ||
| Volume | 1,098,900 | 375,400 | 863,400 | ||
| 20-Day Average Volume | 1,693,455 | 515,860 | 1,162,655 | ||
| Previous Close | 23.22 | 16.36 | 33.98 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.27 | 15.35 | 31.70 | ||
| 20-Day Raw Stochastic | 74.77% | 82.66% | 76.51% | ||
| 20-Day Relative Strength | 59.88 | 61.64 | 60.42 | ||
| Weighted Alpha | +18.48 | +23.07 | +13.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 06/25/26 | +2.34% since 06/25/26 | +2.53% since 06/25/26 | ||
| Low | 22.52 on 06/29/26 | 15.73 on 06/29/26 | 32.30 on 06/26/26 | ||
| High | 23.40 on 07/02/26 | 16.52 on 07/02/26 | 34.38 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.78% since 06/02/26 | +9.71% since 06/02/26 | +10.20% since 06/02/26 | ||
| Low | 20.81 on 06/03/26 | 14.24 on 06/03/26 | 29.29 on 06/03/26 | ||
| High | 23.40 on 07/02/26 | 16.52 on 07/02/26 | 34.38 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +17.01% since 04/02/26 | +8.24% since 04/02/26 | +9.22% since 04/02/26 | ||
| Low | 19.41 on 04/06/26 | 13.61 on 04/30/26 | 29.29 on 06/03/26 | ||
| High | 23.40 on 07/02/26 | 16.52 on 07/02/26 | 34.38 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +21.36% since 01/02/26 | +9.71% since 01/02/26 | +5.28% since 01/02/26 | ||
| Low | 18.25 on 03/19/26 | 13.61 on 04/30/26 | 28.69 on 03/19/26 | ||
| High | 23.40 on 07/02/26 | 16.52 on 07/02/26 | 35.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,313,262 | 3,577,840 | 3,236,380 | ||
| Shares Outstanding, K | 145,064 | 221,401 | 97,247 | ||
| Annual Sales | 627,840,000 | 1,034,670,000 | 935,520,000 | ||
| Annual Net Income | -397,550,000 | 265,740,000 | 144,880,000 | ||
| Last Quarter Sales | 346,010,000 | 262,960,000 | 238,090,000 | ||
| Last Quarter Net Income | 68,540,000 | 44,090,000 | 31,900,000 | ||
| 60-Month Beta | 0.90 | 1.41 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/16/26 | 0.21 on 04/30/26 | 0.62 on 04/28/26 | ||
| Earnings Date | 07/16/26 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.215 on 06/15/26 | 0.700 on 05/22/26 | 0.190 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/22/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 18.80 | 16.18 | ||