Simmons First Natl (SFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFNC | MCHB | SBCF | ||
| Company | Simmons First Natl | Mechanics Bank | Seacoast Banking Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.41 | 16.59 | 34.60 | ||
| High | 23.67 | 16.85 | 35.00 | ||
| Low | 23.32 | 16.53 | 33.55 | ||
| Last | 23.59 | 16.73 | 34.78 | ||
| Change | +0.18 | +0.13 | +0.21 | ||
| Percent Change | +0.77% | +0.78% | +0.61% | ||
| Volume | 992,247 | 314,150 | 976,026 | ||
| 20-Day Average Volume | 1,539,789 | 746,218 | 1,048,144 | ||
| Previous | 23.41 | 16.60 | 34.57 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.02 | 16.12 | 33.40 | ||
| 20-Day Raw Stochastic | 82.09% | 89.80% | 77.12% | ||
| 20-Day Relative Strength | 61.08 | 61.31 | 62.65 | ||
| Weighted Alpha | +28.52 | +31.05 | +25.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 07/24/26 | +6.70% since 07/24/26 | +3.70% since 07/24/26 | ||
| Low | 22.95 on 07/27/26 | 15.55 on 07/27/26 | 32.83 on 07/29/26 | ||
| High | 23.66 on 07/30/26 | 16.88 on 07/30/26 | 35.63 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +4.13% since 06/30/26 | +5.22% since 06/30/26 | +4.45% since 06/30/26 | ||
| Low | 22.09 on 07/08/26 | 15.41 on 07/08/26 | 31.68 on 07/08/26 | ||
| High | 23.91 on 07/16/26 | 16.88 on 07/30/26 | 35.63 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +10.94% since 04/30/26 | +13.31% since 04/30/26 | +10.36% since 04/30/26 | ||
| Low | 20.36 on 05/15/26 | 13.99 on 05/26/26 | 29.29 on 06/03/26 | ||
| High | 23.91 on 07/16/26 | 16.88 on 07/30/26 | 35.63 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +16.01% since 01/30/26 | +11.61% since 01/30/26 | +3.86% since 01/30/26 | ||
| Low | 18.25 on 03/19/26 | 13.61 on 04/30/26 | 28.69 on 03/19/26 | ||
| High | 23.91 on 07/16/26 | 16.88 on 07/30/26 | 35.63 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,395,948 | 3,675,257 | 3,361,829 | ||
| Shares Outstanding, K | 145,064 | 221,401 | 97,247 | ||
| Annual Sales, $M | 627,840,000 | 1,034,670,000 | 935,520,000 | ||
| Annual Net Income, $M | -397,550,000 | 265,740,000 | 144,880,000 | ||
| Last Qtr Sales, $M | 355,620,000 | 262,960,000 | 238,090,000 | ||
| Last Qtr Income, $M | 66,690,000 | 44,090,000 | 31,900,000 | ||
| 60-Month Beta | 0.90 | 1.41 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/16/26 | 0.21 on 04/30/26 | 0.61 on 07/28/26 | ||
| Latest Earnings Date | 10/15/26 | 10/29/26 | 10/26/26 | ||
| Most Recent Dividend | 0.215 on 06/15/26 | 0.700 on 05/22/26 | 0.190 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 05/22/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 12.68 | 15.57 | ||