Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | MOH | JYNT | ||
| Company | Select Medical Holdings Corp | Molina Healthcare Inc | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.65 | 202.98 | 8.46 | ||
| High | 16.65 | 204.45 | 8.62 | ||
| Low | 16.59 | 193.33 | 8.15 | ||
| Latest | 16.60 | 197.89 | 8.43 | ||
| Change | -0.03 | -5.17 | +0.02 | ||
| % Change | -0.18% | -2.55% | +0.24% | ||
| Volume | 651,800 | 1,087,100 | 279,800 | ||
| 20-Day Average Volume | 1,724,800 | 917,525 | 93,725 | ||
| Previous Close | 16.63 | 203.06 | 8.41 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.52 | 185.87 | 8.62 | ||
| 20-Day Raw Stochastic | 69.39% | 78.10% | 23.29% | ||
| 20-Day Relative Strength | 65.30 | 61.20 | 45.63 | ||
| Weighted Alpha | +15.39 | -7.88 | -24.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 06/03/26 | +7.07% since 06/03/26 | +1.93% since 06/03/26 | ||
| Low | 16.49 on 06/04/26 | 189.42 on 06/04/26 | 8.10 on 06/05/26 | ||
| High | 16.67 on 06/09/26 | 204.95 on 06/09/26 | 8.62 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 05/08/26 | +6.43% since 05/08/26 | -2.99% since 05/08/26 | ||
| Low | 16.42 on 05/11/26 | 172.71 on 05/26/26 | 8.09 on 05/14/26 | ||
| High | 16.67 on 06/09/26 | 204.95 on 06/09/26 | 9.55 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 03/10/26 | +40.03% since 03/10/26 | -1.52% since 03/10/26 | ||
| Low | 16.20 on 03/11/26 | 131.20 on 03/30/26 | 7.84 on 03/20/26 | ||
| High | 16.67 on 06/09/26 | 204.95 on 06/09/26 | 9.55 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +9.28% since 12/10/25 | +23.28% since 12/10/25 | -6.54% since 12/10/25 | ||
| Low | 14.53 on 02/20/26 | 121.06 on 02/11/26 | 7.84 on 03/20/26 | ||
| High | 16.67 on 06/09/26 | 204.95 on 06/09/26 | 10.67 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,061,172 | 10,579,424 | 119,885 | ||
| Shares Outstanding, K | 123,943 | 52,100 | 14,255 | ||
| Annual Sales | 5,452,830,000 | 45,426,000,000 | 54,900,000 | ||
| Annual Net Income | 146,220,000 | 472,000,000 | 2,910,000 | ||
| Last Quarter Sales | 1,421,480,000 | 10,796,000,000 | 14,820,000 | ||
| Last Quarter Net Income | 44,000,000 | 14,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.01 | 0.80 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/26 | 2.35 on 04/22/26 | 0.08 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.063 on 05/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 28.67 | 82.00 | ||