Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | MOH | JYNT | ||
| Company | Select Medical Holdings Corp | Molina Healthcare Inc | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.15 | 339.70 | 12.77 | ||
| High | 28.46 | 342.51 | 13.03 | ||
| Low | 27.81 | 336.37 | 12.54 | ||
| Last | 28.45 | 339.54 | 12.90 | ||
| Change | +0.47 | +0.67 | +0.11 | ||
| % Change | +1.68% | +0.20% | +0.86% | ||
| Volume | 382,379 | 255,354 | 29,520 | ||
| 20-Day Average Volume | 484,844 | 439,060 | 49,056 | ||
| Previous Close | 27.98 | 338.87 | 12.79 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.99 | 361.37 | 12.38 | ||
| 20-Day Raw Stochastic | 50.75% | 7.92% | 70.22% | ||
| 20-Day Relative Strength | 51.83% | 31.70% | 57.74% | ||
| Weighted Alpha | -2.01 | +7.24 | +7.48 | ||
| Today's Opinion | 64% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/25/24 | -3.46% since 04/25/24 | +6.87% since 04/25/24 | ||
| Low | 27.02 on 04/26/24 | 336.37 on 05/02/24 | 11.92 on 05/01/24 | ||
| High | 28.68 on 05/01/24 | 349.99 on 04/26/24 | 13.03 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -3.28% since 04/02/24 | -10.71% since 04/02/24 | +2.87% since 04/02/24 | ||
| Low | 26.24 on 04/18/24 | 336.37 on 05/02/24 | 11.79 on 04/18/24 | ||
| High | 30.24 on 04/05/24 | 384.35 on 04/03/24 | 13.39 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +7.08% since 02/02/24 | -4.16% since 02/02/24 | +30.40% since 02/02/24 | ||
| Low | 25.69 on 02/08/24 | 336.37 on 05/02/24 | 9.10 on 03/07/24 | ||
| High | 30.29 on 03/28/24 | 423.92 on 03/27/24 | 13.69 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +22.91% since 11/02/23 | +0.76% since 11/02/23 | +70.09% since 11/02/23 | ||
| Low | 21.28 on 11/06/23 | 332.82 on 11/03/23 | 7.31 on 11/09/23 | ||
| High | 30.29 on 03/28/24 | 423.92 on 03/27/24 | 13.69 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,591,541 | 19,857,778 | 191,031 | ||
| Shares Outstanding, K | 128,361 | 58,600 | 14,936 | ||
| Annual Sales | 6,664,060,000 | 34,072,000,000 | 117,700,000 | ||
| Annual Net Income | 243,490,000 | 1,091,000,000 | -9,750,000 | ||
| Last Quarter Sales | 1,658,860,000 | 9,931,000,000 | 30,460,000 | ||
| Last Quarter Net Income | 46,270,000 | 301,000,000 | -11,020,000 | ||
| 60-Month Beta | 1.38 | 0.55 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/22/24 | 5.73 on 04/24/24 | 0.07 on 03/07/24 | ||
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.125 on 02/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 16.44 | 74.63 | ||