Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | MOH | JYNT | ||
| Company | Select Medical Holdings Corp | Molina Healthcare Inc | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.53 | 233.41 | 9.02 | ||
| High | 16.56 | 236.26 | 9.33 | ||
| Low | 16.51 | 225.36 | 8.50 | ||
| Latest | 16.51 | 229.87 | 8.97 | ||
| Change | -0.02 | -2.68 | -0.01 | ||
| % Change | -0.12% | -1.15% | -0.11% | ||
| Volume | 27,839,100 | 770,200 | 403,500 | ||
| 20-Day Average Volume | 3,525,160 | 1,100,110 | 194,475 | ||
| Previous Close | 16.53 | 232.55 | 8.98 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.56 | 206.57 | 8.88 | ||
| 20-Day Raw Stochastic | 20.83% | 86.36% | 53.37% | ||
| 20-Day Relative Strength | 50.55 | 70.11 | 51.41 | ||
| Weighted Alpha | +13.60 | +30.99 | -18.28 | ||
| Today's Opinion | 72% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 06/23/26 | +6.40% since 06/25/26 | -2.61% since 06/25/26 | ||
| Low | 16.50 on 06/26/26 | 214.37 on 06/26/26 | 8.28 on 06/29/26 | ||
| High | 16.62 on 06/24/26 | 236.26 on 07/02/26 | 9.33 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 05/29/26 | +27.80% since 06/02/26 | +3.46% since 06/02/26 | ||
| Low | 16.46 on 06/03/26 | 180.29 on 06/03/26 | 8.10 on 06/05/26 | ||
| High | 16.70 on 06/15/26 | 236.26 on 07/02/26 | 9.73 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 03/30/26 | +64.92% since 04/02/26 | +4.30% since 04/02/26 | ||
| Low | 16.28 on 03/31/26 | 138.66 on 04/07/26 | 8.09 on 05/14/26 | ||
| High | 16.70 on 06/15/26 | 236.26 on 07/02/26 | 9.73 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +10.43% since 12/30/25 | +28.81% since 01/02/26 | +1.36% since 01/02/26 | ||
| Low | 14.53 on 02/20/26 | 121.06 on 02/11/26 | 7.84 on 03/20/26 | ||
| High | 16.70 on 06/15/26 | 236.26 on 07/02/26 | 10.67 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,046,299 | 11,976,225 | 127,867 | ||
| Shares Outstanding, K | 123,943 | 52,100 | 14,255 | ||
| Annual Sales | 5,452,830,000 | 45,426,000,000 | 54,900,000 | ||
| Annual Net Income | 146,220,000 | 472,000,000 | 2,910,000 | ||
| Last Quarter Sales | 1,421,480,000 | 10,796,000,000 | 14,820,000 | ||
| Last Quarter Net Income | 44,000,000 | 14,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.01 | 0.74 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/26 | 2.35 on 04/22/26 | 0.08 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.063 on 05/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 33.61 | 89.80 | ||