Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | MOH | MGLN | ||
| Company | Select Medical Holdings Corp | Molina Healthcare Inc | Magellan Health | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.81 | 215.00 | 94.55 | ||
| High | 28.01 | 216.15 | 94.60 | ||
| Low | 26.65 | 211.79 | 94.23 | ||
| Last | 27.49 | 214.31 | 93.69 | ||
| Change | -1.03 | -5.01 | -0.86 | ||
| % Change | -3.61% | -2.28% | -0.91% | ||
| Volume | 171,225 | 101,192 | 175,786 | ||
| 20-Day Average Volume | 525,019 | 286,709 | 675,707 | ||
| Previous Close | 28.52 | 219.32 | 94.55 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 223.92 | 92.66 | ||
| 20-Day Raw Stochastic | 12.07% | 21.60% | 93.09% | ||
| 20-Day Relative Strength | 48.62% | 48.03% | 71.39% | ||
| Weighted Alpha | +46.35 | +67.02 | +37.32 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 01/20/21 | -3.59% since 01/20/21 | -0.03% since 01/20/21 | ||
| Low | 26.66 on 01/27/21 | 211.90 on 01/27/21 | 94.30 on 01/27/21 | ||
| High | 29.16 on 01/21/21 | 228.75 on 01/26/21 | 94.80 on 01/26/21 | ||
| 1-Month | |||||
| %Chg | +0.96% since 12/24/20 | +3.64% since 12/24/20 | +15.60% since 12/24/20 | ||
| Low | 26.66 on 01/27/21 | 205.44 on 12/28/20 | 80.39 on 12/31/20 | ||
| High | 31.30 on 01/08/21 | 246.72 on 01/08/21 | 95.43 on 01/06/21 | ||
| 3-Month | |||||
| %Chg | +21.63% since 10/27/20 | +5.28% since 10/27/20 | +26.16% since 10/27/20 | ||
| Low | 20.80 on 10/30/20 | 183.03 on 10/30/20 | 70.95 on 11/02/20 | ||
| High | 31.30 on 01/08/21 | 246.72 on 01/08/21 | 95.43 on 01/06/21 | ||
| 6-Month | |||||
| %Chg | +63.29% since 07/27/20 | +17.78% since 07/27/20 | +25.85% since 07/27/20 | ||
| Low | 16.16 on 07/28/20 | 151.40 on 09/23/20 | 69.35 on 09/21/20 | ||
| High | 31.30 on 01/08/21 | 246.72 on 01/08/21 | 95.43 on 01/06/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,843,441 | 13,005,675 | 2,421,142 | ||
| Shares Outstanding, K | 134,763 | 59,300 | 25,607 | ||
| Annual Sales | 5,453,920,000 | 16,829,000,000 | 7,159,420,000 | ||
| Annual Net Income | 148,450,000 | 737,000,000 | 55,900,000 | ||
| Last Quarter Sales | 1,423,870,000 | 5,021,000,000 | 1,170,120,000 | ||
| Last Quarter Net Income | 76,950,000 | 185,000,000 | 11,650,000 | ||
| 60-Month Beta | 1.47 | 0.74 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/29/20 | 3.36 on 10/28/20 | 0.08 on 10/29/20 | ||
| Latest Earnings Date | 02/25/21 | 02/10/21 | 02/26/21 | ||
| Most Recent Dividend | 0.100 on 03/02/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 16.18 | 28.62 | ||
