Select Medical Holdings Corp
(SEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | MOH | JYNT | ||
| Company | Select Medical Holdings Corp | Molina Healthcare Inc | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.73 | 128.00 | 9.30 | ||
| High | 15.92 | 129.12 | 9.31 | ||
| Low | 15.64 | 125.34 | 8.94 | ||
| Latest | 15.90 | 125.43 | 8.95 | ||
| Change | +0.26 | -2.10 | -0.26 | ||
| % Change | +1.66% | -1.65% | -2.82% | ||
| Volume | 540,600 | 2,972,300 | 41,000 | ||
| 20-Day Average Volume | 606,905 | 2,066,450 | 54,595 | ||
| Previous Close | 15.64 | 127.53 | 9.21 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.24 | 179.01 | 9.82 | ||
| 20-Day Raw Stochastic | 98.30% | 2.17% | 0.58% | ||
| 20-Day Relative Strength | 64.25 | 26.55 | 44.09 | ||
| Weighted Alpha | -4.59 | -53.97 | -21.57 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 02/03/26 | -30.85% since 02/03/26 | -10.77% since 02/03/26 | ||
| Low | 15.15 on 02/04/26 | 123.71 on 02/09/26 | 8.94 on 02/10/26 | ||
| High | 15.92 on 02/10/26 | 183.23 on 02/04/26 | 10.22 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.47% since 01/09/26 | -30.89% since 01/09/26 | -3.14% since 01/09/26 | ||
| Low | 14.74 on 01/28/26 | 123.71 on 02/09/26 | 8.94 on 02/10/26 | ||
| High | 15.92 on 02/10/26 | 203.00 on 01/26/26 | 10.67 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +19.01% since 11/10/25 | -10.98% since 11/10/25 | +14.60% since 11/10/25 | ||
| Low | 12.60 on 11/18/25 | 123.71 on 02/09/26 | 7.67 on 11/11/25 | ||
| High | 16.99 on 11/25/25 | 203.00 on 01/26/26 | 10.67 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +31.73% since 08/08/25 | -20.06% since 08/08/25 | -16.67% since 08/08/25 | ||
| Low | 12.00 on 08/11/25 | 123.71 on 02/09/26 | 7.50 on 11/07/25 | ||
| High | 16.99 on 11/25/25 | 206.89 on 10/07/25 | 11.26 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,936,514 | 6,912,126 | 136,916 | ||
| Shares Outstanding, K | 123,818 | 54,200 | 14,866 | ||
| Annual Sales | 5,187,110,000 | 45,426,000,000 | 51,900,000 | ||
| Annual Net Income | 214,040,000 | 472,000,000 | -8,530,000 | ||
| Last Quarter Sales | 1,363,450,000 | 11,375,000,000 | 13,380,000 | ||
| Last Quarter Net Income | 28,790,000 | -160,000,000 | 860,000 | ||
| 60-Month Beta | 1.25 | 0.49 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/30/25 | -2.75 on 02/05/26 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 04/22/26 | 03/12/26 | ||
| Most Recent Dividend | 0.063 on 11/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 12.37 | 0.00 | ||