Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Select Medical Holdings Corp (SEM)

Select Medical Holdings Corp (SEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 27.81 215.00 94.55    
High 28.01 216.15 94.60    
Low 26.65 211.79 94.23    
Last 27.49 214.31 93.69    
Change -1.03 -5.01 -0.86    
% Change -3.61% -2.28% -0.91%    
Volume 171,225 101,192 175,786    
20-Day Average Volume 525,019 286,709 675,707    
Previous Close 28.52 219.32 94.55    
Industry Medical - HMO Medical - HMO Medical - HMO    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 28.78 223.92 92.66    
20-Day Raw Stochastic 12.07% 21.60% 93.09%    
20-Day Relative Strength 48.62% 48.03% 71.39%    
Weighted Alpha +46.35 +67.02 +37.32    
Today's Opinion 72% Buy 80% Buy 100% Buy    
Previous Opinion 80% Buy 88% Buy 100% Buy    
Last Month's Opinion 100% Buy 64% Buy 100% Buy    
Performance  
5-Days  
%Chg -4.89% since 01/20/21 -3.59% since 01/20/21 -0.03% since 01/20/21    
Low 26.66 on 01/27/21 211.90 on 01/27/21 94.30 on 01/27/21    
High 29.16 on 01/21/21 228.75 on 01/26/21 94.80 on 01/26/21    
1-Month  
%Chg +0.96% since 12/24/20 +3.64% since 12/24/20 +15.60% since 12/24/20    
Low 26.66 on 01/27/21 205.44 on 12/28/20 80.39 on 12/31/20    
High 31.30 on 01/08/21 246.72 on 01/08/21 95.43 on 01/06/21    
3-Month  
%Chg +21.63% since 10/27/20 +5.28% since 10/27/20 +26.16% since 10/27/20    
Low 20.80 on 10/30/20 183.03 on 10/30/20 70.95 on 11/02/20    
High 31.30 on 01/08/21 246.72 on 01/08/21 95.43 on 01/06/21    
6-Month  
%Chg +63.29% since 07/27/20 +17.78% since 07/27/20 +25.85% since 07/27/20    
Low 16.16 on 07/28/20 151.40 on 09/23/20 69.35 on 09/21/20    
High 31.30 on 01/08/21 246.72 on 01/08/21 95.43 on 01/06/21    
Key Statistics  
Market Capitalization, $K 3,843,441 13,005,675 2,421,142    
Shares Outstanding, K 134,763 59,300 25,607    
Annual Sales 5,453,920,000 16,829,000,000 7,159,420,000    
Annual Net Income 148,450,000 737,000,000 55,900,000    
Last Quarter Sales 1,423,870,000 5,021,000,000 1,170,120,000    
Last Quarter Net Income 76,950,000 185,000,000 11,650,000    
60-Month Beta 1.47 0.74 1.27    
Per-Share Information  
Most Recent Earnings 0.56 on 10/29/20 3.36 on 10/28/20 0.08 on 10/29/20    
Latest Earnings Date 02/25/21 02/10/21 02/26/21    
Most Recent Dividend 0.100 on 03/02/15 N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 17.62 16.18 28.62    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar