Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | MOH | JYNT | ||
| Company | Select Medical Holdings Corp | Molina Healthcare Inc | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.53 | 204.01 | 8.53 | ||
| High | 16.56 | 206.09 | 8.53 | ||
| Low | 16.51 | 199.70 | 8.11 | ||
| Last | 16.51 | 201.17 | 8.23 | ||
| Change | -0.02 | -2.44 | -0.31 | ||
| Percent Change | -0.12% | -1.20% | -3.63% | ||
| Volume | 27,839,100 | 461,600 | 83,700 | ||
| 20-Day Average Volume | 3,525,160 | 858,020 | 66,580 | ||
| Previous | 16.53 | 203.61 | 8.54 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.56 | 199.10 | 8.41 | ||
| 20-Day Raw Stochastic | 20.83% | 45.21% | 28.42% | ||
| 20-Day Relative Strength | 50.55 | 47.71 | 43.70 | ||
| Weighted Alpha | +13.60 | +31.00 | -20.46 | ||
| Today's Opinion | 72% Buy | 56% Buy | 96% Sell | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 06/23/26 | -2.37% since 08/12/26 | -5.18% since 08/12/26 | ||
| Low | 16.50 on 06/26/26 | 199.70 on 08/19/26 | 8.11 on 08/19/26 | ||
| High | 16.62 on 06/24/26 | 214.83 on 08/14/26 | 8.91 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 05/29/26 | -10.74% since 07/17/26 | -7.63% since 07/17/26 | ||
| Low | 16.46 on 06/03/26 | 186.04 on 07/28/26 | 7.96 on 08/07/26 | ||
| High | 16.70 on 06/15/26 | 233.27 on 07/21/26 | 8.91 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 03/30/26 | +9.11% since 05/19/26 | -5.62% since 05/19/26 | ||
| Low | 16.28 on 03/31/26 | 172.71 on 05/26/26 | 7.96 on 08/07/26 | ||
| High | 16.70 on 06/15/26 | 244.89 on 07/14/26 | 9.73 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +10.43% since 12/30/25 | +35.71% since 02/19/26 | -11.36% since 02/19/26 | ||
| Low | 14.53 on 02/20/26 | 131.20 on 03/30/26 | 7.84 on 03/20/26 | ||
| High | 16.70 on 06/15/26 | 244.89 on 07/14/26 | 9.73 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,046,299 | 10,628,442 | 120,781 | ||
| Shares Outstanding, K | 123,943 | 52,200 | 14,143 | ||
| Annual Sales, $M | 5,452,830,000 | 45,426,000,000 | 54,900,000 | ||
| Annual Net Income, $M | 146,220,000 | 472,000,000 | 2,910,000 | ||
| Last Qtr Sales, $M | 1,421,480,000 | 10,874,000,000 | 15,180,000 | ||
| Last Qtr Income, $M | 44,000,000 | 60,000,000 | 650,000 | ||
| 60-Month Beta | 1.01 | 0.75 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/26 | 1.51 on 07/22/26 | -0.01 on 08/06/26 | ||
| Latest Earnings Date | 07/30/26 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | 0.063 on 05/14/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 68.83 | 56.00 | ||