Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | TPR | ONON | DECK | LEVI |
| Company | Shoe Carnival Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.87 | 129.46 | 31.40 | 90.66 | 22.44 |
| High | 17.48 | 135.35 | 31.62 | 91.87 | 22.65 |
| Low | 16.75 | 129.25 | 30.84 | 89.46 | 22.00 |
| Last | 17.43 | 132.26 | 31.03 | 89.51 | 22.01 |
| Change | +0.78 | +3.24 | -0.28 | -0.60 | -0.56 |
| Percent Change | +4.68% | +2.51% | -0.89% | -0.67% | -2.48% |
| Volume | 965,200 | 4,184,000 | 9,636,400 | 2,183,800 | 2,270,400 |
| 20-Day Average Volume | 601,480 | 2,889,080 | 8,467,450 | 2,520,995 | 2,160,630 |
| Previous | 16.65 | 129.02 | 31.31 | 90.11 | 22.57 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 148.58 | 35.45 | 96.95 | 23.95 |
| 20-Day Raw Stochastic | 83.72% | 15.83% | 10.27% | 0.32% | 0.27% |
| 20-Day Relative Strength | 51.45 | 39.56 | 37.36 | 36.38 | 37.46 |
| Weighted Alpha | -11.28 | +20.35 | -37.39 | -20.86 | +1.75 |
| Today's Opinion | 72% Sell | 8% Buy | 88% Sell | 72% Sell | 8% Buy |
| Yesterday's Opinion | 100% Sell | 8% Buy | 88% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 06/04/26 | -17.62% since 08/11/26 | +0.39% since 08/11/26 | -4.61% since 08/11/26 | -3.21% since 08/11/26 |
| Low | 16.07 on 06/05/26 | 126.14 on 08/14/26 | 30.45 on 08/13/26 | 89.46 on 08/18/26 | 22.00 on 08/18/26 |
| High | 17.48 on 06/11/26 | 160.93 on 08/12/26 | 32.93 on 08/17/26 | 94.36 on 08/12/26 | 22.89 on 08/12/26 |
| 1-Month | |||||
| %Chg | +2.35% since 05/11/26 | -6.50% since 07/17/26 | -16.59% since 07/17/26 | -15.95% since 07/17/26 | -9.65% since 07/17/26 |
| Low | 14.91 on 05/19/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 89.46 on 08/18/26 | 22.00 on 08/18/26 |
| High | 17.92 on 05/29/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 106.39 on 07/20/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | -4.55% since 03/11/26 | +0.83% since 05/18/26 | -18.56% since 05/18/26 | -5.39% since 05/18/26 | +5.01% since 05/18/26 |
| Low | 14.91 on 05/19/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 89.46 on 08/18/26 | 20.42 on 05/20/26 |
| High | 19.91 on 04/21/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | -5.22% since 12/11/25 | -14.67% since 02/18/26 | -34.44% since 02/18/26 | -24.71% since 02/18/26 | -1.08% since 02/18/26 |
| Low | 14.91 on 05/19/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 89.46 on 08/18/26 | 17.72 on 03/20/26 |
| High | 21.61 on 02/26/26 | 164.80 on 08/10/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 473,242 | 26,371,582 | 19,800,708 | 12,189,651 | 8,470,571 |
| Shares Outstanding, K | 27,151 | 199,392 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 1,135,320,000 | 8,004,200,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | 52,270,000 | 1,527,700,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 270,730,000 | 1,876,600,000 | 1,075,890,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | -5,630,000 | 347,800,000 | 132,860,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 1.41 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/21/26 | 1.32 on 08/13/26 | 0.44 on 08/11/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 09/03/26 | 11/05/26 | 11/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | 0.170 on 04/06/26 | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | 07/06/26 | 09/04/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 18.30 | 21.30 | 12.78 | 15.57 |