Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | TPR | ONON | DECK | LEVI |
| Company | Shoe Carnival Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.87 | 140.15 | 37.43 | 105.30 | 23.62 |
| High | 17.48 | 142.29 | 38.82 | 107.09 | 24.69 |
| Low | 16.75 | 139.22 | 36.67 | 104.19 | 22.76 |
| Latest | 17.43 | 140.73 | 38.54 | 105.99 | 24.31 |
| Change | +0.78 | +0.80 | +1.77 | +1.73 | +0.47 |
| % Change | +4.68% | +0.57% | +4.81% | +1.66% | +1.97% |
| Volume | 965,200 | 1,413,100 | 5,753,400 | 1,755,400 | 5,510,300 |
| 20-Day Average Volume | 601,480 | 2,816,735 | 5,020,240 | 2,226,435 | 3,499,935 |
| Previous Close | 16.65 | 139.93 | 36.77 | 104.26 | 23.84 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 145.89 | 37.07 | 105.88 | 24.12 |
| 20-Day Raw Stochastic | 83.72% | 18.90% | 76.26% | 40.69% | 59.16% |
| 20-Day Relative Strength | 51.45 | 46.56 | 54.75 | 50.65 | 56.69 |
| Weighted Alpha | -11.28 | +35.94 | -23.84 | +4.34 | +15.78 |
| Today's Opinion | 72% Sell | 32% Buy | 56% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 100% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 40% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 06/04/26 | -2.41% since 07/02/26 | +4.64% since 07/02/26 | +1.24% since 07/02/26 | -0.41% since 07/02/26 |
| Low | 16.07 on 06/05/26 | 137.00 on 07/09/26 | 35.28 on 07/08/26 | 100.35 on 07/08/26 | 22.47 on 07/09/26 |
| High | 17.48 on 06/11/26 | 147.70 on 07/07/26 | 38.82 on 07/10/26 | 107.34 on 07/07/26 | 25.07 on 07/09/26 |
| 1-Month | |||||
| %Chg | +2.35% since 05/11/26 | -0.13% since 06/10/26 | +1.42% since 06/10/26 | -4.67% since 06/10/26 | +5.93% since 06/10/26 |
| Low | 14.91 on 05/19/26 | 137.00 on 07/09/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 22.47 on 07/09/26 |
| High | 17.92 on 05/29/26 | 156.74 on 06/15/26 | 39.74 on 06/15/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 3-Month | |||||
| %Chg | -4.55% since 03/11/26 | -6.37% since 04/10/26 | +14.87% since 04/10/26 | -1.73% since 04/10/26 | +6.86% since 04/10/26 |
| Low | 14.91 on 05/19/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 20.42 on 05/20/26 |
| High | 19.91 on 04/21/26 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 6-Month | |||||
| %Chg | -5.22% since 12/11/25 | +4.75% since 01/09/26 | -21.54% since 01/09/26 | +2.15% since 01/09/26 | +11.77% since 01/09/26 |
| Low | 14.91 on 05/19/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 21.61 on 02/26/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.58 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 473,242 | 28,433,790 | 24,592,952 | 14,719,996 | 9,349,529 |
| Shares Outstanding, K | 27,151 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 1,135,320,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | 52,270,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 270,730,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | -5,630,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 1.41 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/21/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.28 on 07/08/26 |
| Earnings Date | 09/03/26 | 08/13/26 | 08/11/26 | 07/23/26 | 10/08/26 |
| Most Recent Dividend | 0.170 on 04/06/26 | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 07/06/26 | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 20.67 | 39.54 | 14.81 | 16.44 |