Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | TPR | ONON | DECK | LEVI |
| Company | Shoe Carnival Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.87 | 130.37 | 29.01 | 88.79 | 21.19 |
| High | 17.48 | 130.79 | 29.40 | 89.78 | 21.45 |
| Low | 16.75 | 129.53 | 28.65 | 88.38 | 21.01 |
| Last | 17.43 | 130.25 | 29.23 | 89.47 | 21.43 |
| Change | +0.78 | +0.13 | +0.40 | +0.73 | +0.33 |
| Percent Change | +4.68% | +0.10% | +1.39% | +0.82% | +1.56% |
| Volume | 965,200 | 4,837,600 | 7,256,700 | 3,207,000 | 1,723,000 |
| 20-Day Average Volume | 601,480 | 3,344,955 | 9,369,660 | 2,324,250 | 2,017,605 |
| Previous | 16.65 | 130.12 | 28.83 | 88.74 | 21.10 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 144.10 | 33.38 | 94.07 | 22.95 |
| 20-Day Raw Stochastic | 83.72% | 10.63% | 6.48% | 9.55% | 15.24% |
| 20-Day Relative Strength | 51.45 | 39.21 | 35.05 | 39.70 | 37.70 |
| Weighted Alpha | -11.28 | +16.04 | -40.66 | -25.49 | -5.10 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | 88% Sell | 24% Sell |
| Yesterday's Opinion | 100% Sell | 8% Buy | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 24% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 06/04/26 | -1.12% since 08/19/26 | -6.49% since 08/19/26 | -2.29% since 08/19/26 | -2.59% since 08/19/26 |
| Low | 16.07 on 06/05/26 | 127.94 on 08/20/26 | 28.55 on 08/25/26 | 88.13 on 08/20/26 | 20.77 on 08/25/26 |
| High | 17.48 on 06/11/26 | 132.98 on 08/24/26 | 31.04 on 08/20/26 | 93.09 on 08/24/26 | 21.94 on 08/24/26 |
| 1-Month | |||||
| %Chg | +2.35% since 05/11/26 | -8.66% since 07/24/26 | -18.40% since 07/24/26 | -6.84% since 07/24/26 | -12.67% since 07/24/26 |
| Low | 14.91 on 05/19/26 | 126.14 on 08/14/26 | 28.55 on 08/25/26 | 88.13 on 08/20/26 | 20.77 on 08/25/26 |
| High | 17.92 on 05/29/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 104.88 on 07/29/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | -4.55% since 03/11/26 | -7.37% since 05/26/26 | -27.50% since 05/26/26 | -19.71% since 05/26/26 | -6.99% since 05/26/26 |
| Low | 14.91 on 05/19/26 | 126.14 on 08/14/26 | 28.55 on 08/25/26 | 88.13 on 08/20/26 | 20.77 on 08/25/26 |
| High | 19.91 on 04/21/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | -5.22% since 12/11/25 | -18.84% since 02/26/26 | -38.59% since 02/26/26 | -25.07% since 02/26/26 | -5.01% since 02/26/26 |
| Low | 14.91 on 05/19/26 | 126.14 on 08/14/26 | 28.55 on 08/25/26 | 88.13 on 08/20/26 | 17.72 on 03/20/26 |
| High | 21.61 on 02/26/26 | 164.80 on 08/10/26 | 47.26 on 03/02/26 | 118.50 on 02/27/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 473,242 | 25,944,884 | 18,396,856 | 12,084,791 | 8,120,356 |
| Shares Outstanding, K | 27,151 | 199,392 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 1,135,320,000 | 8,004,200,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | 52,270,000 | 1,527,700,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 270,730,000 | 1,876,600,000 | 1,075,890,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | -5,630,000 | 347,800,000 | 132,860,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 1.41 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/21/26 | 1.32 on 08/13/26 | 0.44 on 08/11/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 09/03/26 | 11/05/26 | 11/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | 0.170 on 04/06/26 | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | 07/06/26 | 09/04/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 18.75 | 20.07 | 13.06 | 14.98 |