Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | SFIX | ZUMZ | ||
| Company | Shoe Carnival Inc | Stitch Fix Inc | Zumiez Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.24 | 5.15 | 27.66 | ||
| High | 18.48 | 5.22 | 27.66 | ||
| Low | 17.97 | 5.09 | 27.07 | ||
| Latest | 18.06 | 5.19 | 27.24 | ||
| Change | -0.18 | +0.03 | -0.41 | ||
| % Change | -0.99% | +0.58% | -1.48% | ||
| Volume | 936,000 | 947,000 | 147,200 | ||
| 20-Day Average Volume | 775,430 | 2,591,105 | 336,585 | ||
| Previous Close | 18.24 | 5.16 | 27.65 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 5.07 | 28.31 | ||
| 20-Day Raw Stochastic | 50.00% | 70.69% | 29.82% | ||
| 20-Day Relative Strength | 49.11 | 58.19 | 56.37 | ||
| Weighted Alpha | -43.09 | +29.39 | +67.65 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 12/18/25 | -1.70% since 12/18/25 | -4.86% since 12/18/25 | ||
| Low | 17.86 on 12/24/25 | 5.03 on 12/23/25 | 27.07 on 12/26/25 | ||
| High | 19.03 on 12/22/25 | 5.32 on 12/22/25 | 28.83 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.82% since 11/26/25 | +22.70% since 11/26/25 | +4.97% since 11/26/25 | ||
| Low | 16.35 on 12/01/25 | 4.02 on 12/05/25 | 25.34 on 12/01/25 | ||
| High | 19.77 on 12/12/25 | 5.68 on 12/11/25 | 31.70 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -15.92% since 09/26/25 | +10.66% since 09/26/25 | +36.40% since 09/26/25 | ||
| Low | 15.21 on 11/20/25 | 3.87 on 10/10/25 | 19.07 on 10/10/25 | ||
| High | 22.38 on 10/03/25 | 5.68 on 12/11/25 | 31.70 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -5.00% since 06/26/25 | +41.42% since 06/26/25 | +112.31% since 06/26/25 | ||
| Low | 15.21 on 11/20/25 | 3.52 on 06/27/25 | 12.77 on 06/27/25 | ||
| High | 26.57 on 09/05/25 | 5.94 on 09/22/25 | 31.70 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,393 | 696,493 | 461,718 | ||
| Shares Outstanding, K | 27,375 | 134,199 | 16,950 | ||
| Annual Sales | 1,202,890,000 | 1,267,170,000 | 889,200,000 | ||
| Annual Net Income | 73,770,000 | -28,740,000 | -1,710,000 | ||
| Last Quarter Sales | 297,160,000 | 342,130,000 | 239,130,000 | ||
| Last Quarter Net Income | 14,650,000 | -6,360,000 | 9,160,000 | ||
| 60-Month Beta | 1.32 | 2.22 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/20/25 | -0.05 on 12/04/25 | 0.46 on 12/04/25 | ||
| Latest Earnings Date | 03/19/26 | 03/10/26 | 03/12/26 | ||
| Most Recent Dividend | 0.150 on 10/06/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 0.00 | 70.90 | ||