Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | SFIX | GCO | ||
| Company | Shoe Carnival Inc | Stitch Fix Inc | Genesco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.87 | 4.05 | 38.89 | ||
| High | 17.48 | 4.15 | 40.49 | ||
| Low | 16.75 | 4.04 | 38.89 | ||
| Last | 17.43 | 4.08 | 39.15 | ||
| Change | +0.78 | +0.06 | +0.93 | ||
| Percent Change | +4.68% | +1.49% | +2.43% | ||
| Volume | 965,200 | 289,511 | 28,292 | ||
| 20-Day Average Volume | 601,480 | 1,233,600 | 146,512 | ||
| Previous | 16.65 | 4.02 | 38.22 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 3.83 | 36.21 | ||
| 20-Day Raw Stochastic | 83.72% | 71.51% | 89.67% | ||
| 20-Day Relative Strength | 51.45 | 53.91 | 59.81 | ||
| Weighted Alpha | -11.28 | -12.13 | +91.81 | ||
| Today's Opinion | 72% Sell | 16% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 06/04/26 | +1.12% since 07/27/26 | +5.71% since 07/27/26 | ||
| Low | 16.07 on 06/05/26 | 3.99 on 07/28/26 | 37.05 on 07/31/26 | ||
| High | 17.48 on 06/11/26 | 4.32 on 07/29/26 | 40.47 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 05/11/26 | +5.86% since 07/02/26 | +19.42% since 07/02/26 | ||
| Low | 14.91 on 05/19/26 | 3.42 on 07/24/26 | 32.05 on 07/08/26 | ||
| High | 17.92 on 05/29/26 | 4.32 on 07/29/26 | 40.47 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 03/11/26 | +7.26% since 05/01/26 | +13.66% since 05/01/26 | ||
| Low | 14.91 on 05/19/26 | 2.95 on 05/20/26 | 30.80 on 05/13/26 | ||
| High | 19.91 on 04/21/26 | 4.58 on 06/26/26 | 43.60 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -5.22% since 12/11/25 | -15.31% since 02/03/26 | +38.36% since 02/03/26 | ||
| Low | 14.91 on 05/19/26 | 2.95 on 05/20/26 | 24.38 on 03/09/26 | ||
| High | 21.61 on 02/26/26 | 4.86 on 02/04/26 | 43.60 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,242 | 536,373 | 424,510 | ||
| Shares Outstanding, K | 27,151 | 133,426 | 11,107 | ||
| Annual Sales, $M | 1,135,320,000 | 1,267,170,000 | 2,436,100,000 | ||
| Annual Net Income, $M | 52,270,000 | -28,740,000 | 13,270,000 | ||
| Last Qtr Sales, $M | 270,730,000 | 340,280,000 | 487,030,000 | ||
| Last Qtr Income, $M | -5,630,000 | -1,530,000 | -14,810,000 | ||
| 60-Month Beta | 1.41 | 2.26 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/21/26 | -0.01 on 06/10/26 | -2.18 on 05/29/26 | ||
| Latest Earnings Date | 09/03/26 | 09/23/26 | 08/27/26 | ||
| Most Recent Dividend | 0.170 on 04/06/26 | N/A | 0.375 on 07/13/11 | ||
| Next Ex-Dividend Date | 07/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 0.00 | 31.90 | ||