Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | SFIX | ZUMZ | ||
| Company | Shoe Carnival Inc | Stitch Fix Inc | Zumiez Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.39 | 5.36 | 27.22 | ||
| High | 17.48 | 5.40 | 27.35 | ||
| Low | 17.20 | 5.22 | 26.78 | ||
| Latest | 17.45 | 5.37 | 26.78 | ||
| Change | +0.04 | +0.01 | -0.44 | ||
| % Change | +0.23% | +0.19% | -1.62% | ||
| Volume | 520,400 | 1,240,400 | 185,300 | ||
| 20-Day Average Volume | 786,215 | 2,650,900 | 337,515 | ||
| Previous Close | 17.41 | 5.36 | 27.22 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.17 | 5.18 | 28.39 | ||
| 20-Day Raw Stochastic | 23.68% | 81.57% | 20.13% | ||
| 20-Day Relative Strength | 45.73 | 61.52 | 53.62 | ||
| Weighted Alpha | -40.91 | +27.70 | +64.63 | ||
| Today's Opinion | 72% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 12/22/25 | +2.48% since 12/22/25 | -4.32% since 12/22/25 | ||
| Low | 17.20 on 12/30/25 | 5.03 on 12/23/25 | 26.76 on 12/29/25 | ||
| High | 18.68 on 12/23/25 | 5.47 on 12/29/25 | 28.00 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +5.63% since 11/28/25 | +26.35% since 11/28/25 | +3.00% since 11/28/25 | ||
| Low | 16.35 on 12/01/25 | 4.02 on 12/05/25 | 25.34 on 12/01/25 | ||
| High | 19.77 on 12/12/25 | 5.68 on 12/11/25 | 31.70 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -16.07% since 09/30/25 | +23.45% since 09/30/25 | +36.56% since 09/30/25 | ||
| Low | 15.21 on 11/20/25 | 3.87 on 10/10/25 | 19.07 on 10/10/25 | ||
| High | 22.38 on 10/03/25 | 5.68 on 12/11/25 | 31.70 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -6.73% since 06/30/25 | +45.14% since 06/30/25 | +101.96% since 06/30/25 | ||
| Low | 15.21 on 11/20/25 | 3.61 on 07/01/25 | 12.90 on 07/14/25 | ||
| High | 26.57 on 09/05/25 | 5.94 on 09/22/25 | 31.70 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 476,599 | 719,307 | 461,379 | ||
| Shares Outstanding, K | 27,375 | 134,199 | 16,950 | ||
| Annual Sales | 1,202,890,000 | 1,267,170,000 | 889,200,000 | ||
| Annual Net Income | 73,770,000 | -28,740,000 | -1,710,000 | ||
| Last Quarter Sales | 297,160,000 | 342,130,000 | 239,130,000 | ||
| Last Quarter Net Income | 14,650,000 | -6,360,000 | 9,160,000 | ||
| 60-Month Beta | 1.32 | 2.22 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/20/25 | -0.05 on 12/04/25 | 0.46 on 12/04/25 | ||
| Latest Earnings Date | 03/19/26 | 03/10/26 | 03/12/26 | ||
| Most Recent Dividend | 0.150 on 10/06/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 0.00 | 69.85 | ||