Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | GOOS | SFIX | ||
| Company | Shoe Carnival Inc | Canada Goose Holdings Inc | Stitch Fix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.62 | 9.84 | 3.68 | ||
| High | 17.92 | 10.26 | 3.68 | ||
| Low | 17.12 | 9.83 | 3.55 | ||
| Latest | 17.70 | 10.16 | 3.56 | ||
| Change | +0.10 | +0.18 | -0.13 | ||
| % Change | +0.57% | +1.80% | -3.52% | ||
| Volume | 431,500 | 924,000 | 1,621,200 | ||
| 20-Day Average Volume | 402,625 | 676,860 | 1,792,400 | ||
| Previous Close | 17.60 | 9.98 | 3.69 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.91 | 10.50 | 3.39 | ||
| 20-Day Raw Stochastic | 71.72% | 31.27% | 69.32% | ||
| 20-Day Relative Strength | 52.32 | 43.72 | 52.59 | ||
| Weighted Alpha | -10.33 | -21.13 | -27.63 | ||
| Today's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 05/21/26 | +3.57% since 05/21/26 | +6.27% since 05/21/26 | ||
| Low | 16.57 on 05/22/26 | 9.53 on 05/26/26 | 3.29 on 05/22/26 | ||
| High | 17.92 on 05/29/26 | 10.42 on 05/27/26 | 3.78 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 04/29/26 | -8.80% since 04/29/26 | -3.00% since 04/29/26 | ||
| Low | 14.91 on 05/19/26 | 9.30 on 05/20/26 | 2.95 on 05/20/26 | ||
| High | 18.80 on 05/01/26 | 12.05 on 05/06/26 | 3.83 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -12.33% since 02/27/26 | -17.47% since 02/27/26 | +6.91% since 02/27/26 | ||
| Low | 14.91 on 05/19/26 | 9.30 on 05/20/26 | 2.95 on 05/20/26 | ||
| High | 20.32 on 03/04/26 | 12.39 on 04/21/26 | 4.13 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 11/28/25 | -27.58% since 11/28/25 | -16.24% since 11/28/25 | ||
| Low | 14.91 on 05/19/26 | 9.30 on 05/20/26 | 2.95 on 05/20/26 | ||
| High | 21.61 on 02/26/26 | 14.60 on 12/01/25 | 5.74 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,467 | 986,820 | 486,022 | ||
| Shares Outstanding, K | 27,484 | 97,128 | 136,523 | ||
| Annual Sales | 1,135,320,000 | 1,106,110,000 | 1,267,170,000 | ||
| Annual Net Income | 52,270,000 | 16,290,000 | -28,740,000 | ||
| Last Quarter Sales | 270,730,000 | 332,130,000 | 341,300,000 | ||
| Last Quarter Net Income | -5,630,000 | 21,150,000 | -2,650,000 | ||
| 60-Month Beta | 1.44 | 1.67 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/21/26 | 0.27 on 05/14/26 | -0.02 on 03/11/26 | ||
| Earnings Date | 09/03/26 | 07/30/26 | 06/10/26 | ||
| Most Recent Dividend | 0.170 on 04/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 18.48 | 0.00 | ||