Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | GOOS | SFIX | ||
| Company | Shoe Carnival Inc | Canada Goose Holdings Inc | Stitch Fix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.61 | 11.30 | 3.26 | ||
| High | 18.01 | 11.55 | 3.39 | ||
| Low | 17.39 | 11.28 | 3.16 | ||
| Latest | 17.85 | 11.47 | 3.33 | ||
| Change | +0.30 | +0.20 | +0.09 | ||
| % Change | +1.71% | +1.77% | +2.78% | ||
| Volume | 549,600 | 245,200 | 1,438,400 | ||
| 20-Day Average Volume | 552,525 | 407,295 | 2,198,385 | ||
| Previous Close | 17.55 | 11.27 | 3.24 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.89 | 10.89 | 3.26 | ||
| 20-Day Raw Stochastic | 82.89% | 93.47% | 64.00% | ||
| 20-Day Relative Strength | 50.48 | 52.31 | 46.60 | ||
| Weighted Alpha | -2.77 | +19.22 | -10.85 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.63% since 04/07/26 | +9.03% since 04/07/26 | +7.07% since 04/07/26 | ||
| Low | 16.46 on 04/08/26 | 10.84 on 04/09/26 | 3.01 on 04/13/26 | ||
| High | 18.04 on 04/10/26 | 11.55 on 04/14/26 | 3.39 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 03/13/26 | +6.60% since 03/13/26 | +1.37% since 03/13/26 | ||
| Low | 15.04 on 03/31/26 | 10.32 on 03/30/26 | 3.01 on 04/13/26 | ||
| High | 18.49 on 03/16/26 | 11.55 on 04/14/26 | 3.51 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 01/14/26 | -13.82% since 01/14/26 | -35.47% since 01/14/26 | ||
| Low | 15.04 on 03/31/26 | 10.20 on 02/05/26 | 2.95 on 03/03/26 | ||
| High | 21.61 on 02/26/26 | 13.51 on 01/15/26 | 5.68 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 10/14/25 | -15.04% since 10/14/25 | -22.56% since 10/14/25 | ||
| Low | 15.04 on 03/31/26 | 10.20 on 02/05/26 | 2.95 on 03/03/26 | ||
| High | 21.61 on 02/26/26 | 14.60 on 12/01/25 | 5.74 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,098 | 1,094,633 | 442,335 | ||
| Shares Outstanding, K | 27,470 | 97,128 | 136,523 | ||
| Annual Sales | 1,135,320,000 | 969,100,000 | 1,267,170,000 | ||
| Annual Net Income | 52,270,000 | 68,130,000 | -28,740,000 | ||
| Last Quarter Sales | 254,070,000 | 498,160,000 | 341,300,000 | ||
| Last Quarter Net Income | 9,060,000 | 96,690,000 | -2,650,000 | ||
| 60-Month Beta | 1.36 | 1.77 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/26/26 | 1.03 on 02/05/26 | -0.02 on 03/11/26 | ||
| Latest Earnings Date | 05/29/26 | 05/20/26 | 06/09/26 | ||
| Most Recent Dividend | 0.170 on 04/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 22.34 | 0.00 | ||