Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | CTRN | SFIX | ||
| Company | Shoe Carnival Inc | Citi Trends Inc | Stitch Fix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.87 | 70.72 | 3.35 | ||
| High | 17.48 | 73.50 | 3.39 | ||
| Low | 16.75 | 69.78 | 3.29 | ||
| Last | 17.43 | 71.71 | 3.34 | ||
| Change | +0.78 | +1.56 | unch | ||
| Percent Change | +4.68% | +2.22% | unch | ||
| Volume | 965,200 | 178,200 | 1,454,200 | ||
| 20-Day Average Volume | 601,480 | 127,815 | 1,530,945 | ||
| Previous | 16.65 | 70.15 | 3.34 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 71.18 | 3.82 | ||
| 20-Day Raw Stochastic | 83.72% | 55.87% | 12.90% | ||
| 20-Day Relative Strength | 51.45 | 59.73 | 41.52 | ||
| Weighted Alpha | -11.28 | +130.04 | -38.79 | ||
| Today's Opinion | 72% Sell | 96% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 06/04/26 | -2.98% since 08/14/26 | -6.96% since 08/14/26 | ||
| Low | 16.07 on 06/05/26 | 66.67 on 08/20/26 | 3.18 on 08/20/26 | ||
| High | 17.48 on 06/11/26 | 74.58 on 08/17/26 | 3.60 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 05/11/26 | +7.30% since 07/21/26 | -13.02% since 07/21/26 | ||
| Low | 14.91 on 05/19/26 | 61.01 on 07/23/26 | 3.18 on 08/20/26 | ||
| High | 17.92 on 05/29/26 | 77.91 on 08/10/26 | 4.42 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 03/11/26 | +87.58% since 05/21/26 | -0.30% since 05/21/26 | ||
| Low | 14.91 on 05/19/26 | 37.67 on 05/22/26 | 3.18 on 08/20/26 | ||
| High | 19.91 on 04/21/26 | 77.91 on 08/10/26 | 4.58 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -5.22% since 12/11/25 | +57.92% since 02/20/26 | -4.02% since 02/20/26 | ||
| Low | 14.91 on 05/19/26 | 36.05 on 05/20/26 | 2.95 on 05/20/26 | ||
| High | 21.61 on 02/26/26 | 77.91 on 08/10/26 | 4.58 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,242 | 597,329 | 445,643 | ||
| Shares Outstanding, K | 27,151 | 8,330 | 133,426 | ||
| Annual Sales, $M | 1,135,320,000 | 819,960,000 | 1,267,170,000 | ||
| Annual Net Income, $M | 52,270,000 | 5,210,000 | -28,740,000 | ||
| Last Qtr Sales, $M | 270,730,000 | 230,860,000 | 340,280,000 | ||
| Last Qtr Income, $M | -5,630,000 | 7,750,000 | -1,530,000 | ||
| 60-Month Beta | 1.41 | 1.82 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/21/26 | 1.08 on 06/02/26 | -0.01 on 06/10/26 | ||
| Latest Earnings Date | 09/03/26 | 08/25/26 | 09/23/26 | ||
| Most Recent Dividend | 0.170 on 04/06/26 | 0.080 on 03/02/20 | N/A | ||
| Next Ex-Dividend Date | 07/06/26 | 03/02/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 305.00 | 0.00 | ||