Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | GOOS | SFIX | ||
| Company | Shoe Carnival Inc | Canada Goose Holdings Inc | Stitch Fix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.16 | 12.17 | 3.21 | ||
| High | 21.43 | 12.43 | 3.25 | ||
| Low | 20.66 | 12.09 | 3.13 | ||
| Latest | 21.01 | 12.42 | 3.20 | ||
| Change | -0.15 | +0.32 | -0.01 | ||
| % Change | -0.71% | +2.64% | -0.31% | ||
| Volume | 287,700 | 660,100 | 2,128,000 | ||
| 20-Day Average Volume | 336,955 | 1,011,580 | 2,039,470 | ||
| Previous Close | 21.16 | 12.10 | 3.21 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.03 | 12.15 | 4.17 | ||
| 20-Day Raw Stochastic | 86.73% | 70.59% | 4.98% | ||
| 20-Day Relative Strength | 60.10 | 49.47 | 29.47 | ||
| Weighted Alpha | +1.11 | +13.12 | -39.22 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 02/17/26 | +4.11% since 02/17/26 | -5.04% since 02/17/26 | ||
| Low | 19.73 on 02/19/26 | 11.87 on 02/18/26 | 3.07 on 02/23/26 | ||
| High | 21.45 on 02/20/26 | 12.68 on 02/20/26 | 3.58 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +10.58% since 01/23/26 | -3.27% since 01/23/26 | -36.00% since 01/23/26 | ||
| Low | 18.13 on 01/30/26 | 10.20 on 02/05/26 | 3.07 on 02/23/26 | ||
| High | 21.45 on 02/20/26 | 13.35 on 02/04/26 | 5.68 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +34.08% since 11/24/25 | -3.65% since 11/24/25 | -18.99% since 11/24/25 | ||
| Low | 15.89 on 11/25/25 | 10.20 on 02/05/26 | 3.07 on 02/23/26 | ||
| High | 21.45 on 02/20/26 | 14.60 on 12/01/25 | 5.74 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -5.36% since 08/22/25 | +6.98% since 08/22/25 | -37.32% since 08/22/25 | ||
| Low | 15.21 on 11/20/25 | 10.20 on 02/05/26 | 3.07 on 02/23/26 | ||
| High | 26.57 on 09/05/25 | 15.40 on 09/08/25 | 5.94 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 579,255 | 1,175,249 | 430,779 | ||
| Shares Outstanding, K | 27,375 | 97,128 | 134,199 | ||
| Annual Sales | 1,202,890,000 | 969,100,000 | 1,267,170,000 | ||
| Annual Net Income | 73,770,000 | 68,130,000 | -28,740,000 | ||
| Last Quarter Sales | 297,160,000 | 498,160,000 | 342,130,000 | ||
| Last Quarter Net Income | 14,650,000 | 96,690,000 | -6,360,000 | ||
| 60-Month Beta | 1.36 | 1.78 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/20/25 | 1.43 on 02/05/26 | -0.05 on 12/04/25 | ||
| Latest Earnings Date | 03/19/26 | 05/20/26 | 03/11/26 | ||
| Most Recent Dividend | 0.150 on 01/12/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 24.90 | 0.00 | ||