Shoe Carnival Inc
(SCVL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | SFIX | ZUMZ | ||
| Company | Shoe Carnival Inc | Stitch Fix Inc | Zumiez Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 4.80 | 25.12 | ||
| High | 20.90 | 4.86 | 25.28 | ||
| Low | 19.95 | 4.60 | 24.49 | ||
| Latest | 20.45 | 4.62 | 24.56 | ||
| Change | +0.72 | -0.18 | -0.42 | ||
| % Change | +3.65% | -3.75% | -1.68% | ||
| Volume | 202,680 | 612,598 | 57,855 | ||
| 20-Day Average Volume | 427,603 | 2,130,320 | 230,205 | ||
| Previous Close | 19.73 | 4.80 | 24.98 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.12 | 5.14 | 25.18 | ||
| 20-Day Raw Stochastic | 87.42% | 0.44% | 34.04% | ||
| 20-Day Relative Strength | 60.71 | 43.35 | 45.29 | ||
| Weighted Alpha | -12.30 | -1.99 | +63.18 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.73% since 01/28/26 | -10.37% since 01/28/26 | +0.73% since 01/28/26 | ||
| Low | 18.13 on 01/30/26 | 4.62 on 02/03/26 | 23.91 on 01/29/26 | ||
| High | 20.90 on 02/04/26 | 5.17 on 01/29/26 | 25.32 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +17.06% since 01/02/26 | -9.67% since 01/02/26 | -4.60% since 01/02/26 | ||
| Low | 17.45 on 01/05/26 | 4.62 on 02/03/26 | 23.26 on 01/12/26 | ||
| High | 20.90 on 02/04/26 | 5.74 on 01/13/26 | 27.49 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +20.50% since 11/04/25 | +11.45% since 11/04/25 | +16.67% since 11/04/25 | ||
| Low | 15.21 on 11/20/25 | 3.90 on 11/24/25 | 20.91 on 11/05/25 | ||
| High | 20.90 on 02/04/26 | 5.74 on 01/13/26 | 31.70 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -0.36% since 08/04/25 | -0.96% since 08/04/25 | +74.31% since 08/04/25 | ||
| Low | 15.21 on 11/20/25 | 3.87 on 10/10/25 | 13.81 on 08/05/25 | ||
| High | 26.57 on 09/05/25 | 5.94 on 09/22/25 | 31.70 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 540,109 | 644,155 | 423,411 | ||
| Shares Outstanding, K | 27,375 | 134,199 | 16,950 | ||
| Annual Sales | 1,202,890,000 | 1,267,170,000 | 889,200,000 | ||
| Annual Net Income | 73,770,000 | -28,740,000 | -1,710,000 | ||
| Last Quarter Sales | 297,160,000 | 342,130,000 | 239,130,000 | ||
| Last Quarter Net Income | 14,650,000 | -6,360,000 | 9,160,000 | ||
| 60-Month Beta | 1.36 | 2.23 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/20/25 | -0.05 on 12/04/25 | 0.46 on 12/04/25 | ||
| Latest Earnings Date | 03/19/26 | 03/10/26 | 03/12/26 | ||
| Most Recent Dividend | 0.150 on 01/12/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 0.00 | 64.15 | ||