Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | HIBB | FIGS | ||
| Company | Shoe Carnival Inc | Hibbett Inc | Figs Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.58 | 86.11 | 5.10 | ||
| High | 34.43 | 86.85 | 5.18 | ||
| Low | 32.61 | 86.00 | 4.92 | ||
| Last | 33.35 | 86.14 | 5.07 | ||
| Change | -0.09 | -0.10 | -0.04 | ||
| % Change | -0.27% | -0.12% | -0.78% | ||
| Volume | 138,700 | 1,115,700 | 1,894,000 | ||
| 20-Day Average Volume | 156,770 | 758,675 | 2,385,870 | ||
| Previous Close | 33.44 | 86.24 | 5.11 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.77 | 76.49 | 4.93 | ||
| 20-Day Raw Stochastic | 40.56% | 96.10% | 58.51% | ||
| 20-Day Relative Strength | 50.30% | 67.42% | 50.04% | ||
| Weighted Alpha | +51.25 | +81.01 | -35.64 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 04/24/24 | -0.43% since 04/24/24 | +5.19% since 04/24/24 | ||
| Low | 32.61 on 05/01/24 | 85.86 on 04/29/24 | 4.66 on 04/25/24 | ||
| High | 35.07 on 04/29/24 | 86.85 on 05/01/24 | 5.18 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -9.86% since 04/01/24 | +15.35% since 04/01/24 | +4.54% since 04/01/24 | ||
| Low | 31.75 on 04/16/24 | 68.63 on 04/16/24 | 4.37 on 04/03/24 | ||
| High | 36.62 on 04/03/24 | 86.85 on 05/01/24 | 5.46 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +26.66% since 02/01/24 | +25.42% since 02/01/24 | -13.92% since 02/01/24 | ||
| Low | 25.59 on 02/05/24 | 64.00 on 03/15/24 | 4.37 on 04/03/24 | ||
| High | 37.08 on 03/22/24 | 86.85 on 05/01/24 | 6.58 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +54.26% since 11/01/23 | +87.63% since 11/01/23 | -4.16% since 11/01/23 | ||
| Low | 21.50 on 11/16/23 | 45.92 on 11/02/23 | 4.37 on 04/03/24 | ||
| High | 37.08 on 03/22/24 | 86.85 on 05/01/24 | 7.98 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,224 | 1,017,372 | 868,245 | ||
| Shares Outstanding, K | 27,100 | 11,797 | 169,911 | ||
| Annual Sales | 1,175,880,000 | 1,728,890,000 | 545,650,000 | ||
| Annual Net Income | 73,350,000 | 103,160,000 | 22,640,000 | ||
| Last Quarter Sales | 280,170,000 | 466,590,000 | 144,920,000 | ||
| Last Quarter Net Income | 15,520,000 | 30,880,000 | 10,000,000 | ||
| 60-Month Beta | 1.56 | 1.75 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/21/24 | 2.55 on 03/15/24 | 0.05 on 02/28/24 | ||
| Latest Earnings Date | 05/22/24 | 05/24/24 | 05/09/24 | ||
| Most Recent Dividend | 0.135 on 04/05/24 | 0.250 on 03/20/24 | N/A | ||
| Next Ex-Dividends Date | 04/05/24 | 03/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 10.49 | 45.73 | ||