Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | CTRN | GCO | ||
| Company | Shoe Carnival Inc | Citi Trends Inc | Genesco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.87 | 57.78 | 35.33 | ||
| High | 17.48 | 63.10 | 36.30 | ||
| Low | 16.75 | 57.78 | 35.22 | ||
| Latest | 17.43 | 60.66 | 35.67 | ||
| Change | +0.78 | +3.82 | +1.10 | ||
| % Change | +4.68% | +6.72% | +3.18% | ||
| Volume | 965,200 | 347,100 | 297,900 | ||
| 20-Day Average Volume | 601,480 | 175,455 | 225,345 | ||
| Previous Close | 16.65 | 56.84 | 34.57 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 47.65 | 38.20 | ||
| 20-Day Raw Stochastic | 83.72% | 90.95% | 27.01% | ||
| 20-Day Relative Strength | 51.45 | 68.68 | 48.96 | ||
| Weighted Alpha | -11.28 | +114.19 | +81.37 | ||
| Today's Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 06/04/26 | +26.45% since 06/11/26 | -16.50% since 06/11/26 | ||
| Low | 16.07 on 06/05/26 | 48.63 on 06/12/26 | 34.38 on 06/17/26 | ||
| High | 17.48 on 06/11/26 | 63.10 on 06/18/26 | 43.60 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 05/11/26 | +49.67% since 05/18/26 | +10.78% since 05/18/26 | ||
| Low | 14.91 on 05/19/26 | 36.05 on 05/20/26 | 31.30 on 05/19/26 | ||
| High | 17.92 on 05/29/26 | 63.10 on 06/18/26 | 43.60 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 03/11/26 | +22.77% since 03/18/26 | +40.65% since 03/18/26 | ||
| Low | 14.91 on 05/19/26 | 36.05 on 05/20/26 | 24.78 on 03/20/26 | ||
| High | 19.91 on 04/21/26 | 63.10 on 06/18/26 | 43.60 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -5.22% since 12/11/25 | +39.64% since 12/18/25 | +49.00% since 12/18/25 | ||
| Low | 14.91 on 05/19/26 | 36.05 on 05/20/26 | 21.92 on 12/24/25 | ||
| High | 21.61 on 02/26/26 | 63.10 on 06/18/26 | 43.60 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,242 | 505,285 | 396,187 | ||
| Shares Outstanding, K | 27,151 | 8,330 | 11,107 | ||
| Annual Sales | 1,135,320,000 | 819,960,000 | 2,436,100,000 | ||
| Annual Net Income | 52,270,000 | 5,210,000 | 13,270,000 | ||
| Last Quarter Sales | 270,730,000 | 230,860,000 | 487,030,000 | ||
| Last Quarter Net Income | -5,630,000 | 7,750,000 | -14,810,000 | ||
| 60-Month Beta | 1.41 | 1.88 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/21/26 | 1.08 on 06/02/26 | -2.18 on 05/29/26 | ||
| Earnings Date | 09/03/26 | 08/25/26 | 08/27/26 | ||
| Most Recent Dividend | 0.170 on 04/06/26 | 0.080 on 03/02/20 | 0.375 on 07/13/11 | ||
| Next Ex-Dividends Date | 07/06/26 | 03/02/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 247.13 | 28.57 | ||