Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | GOOS | SFIX | ||
| Company | Shoe Carnival Inc | Canada Goose Holdings Inc | Stitch Fix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.94 | 11.95 | 3.59 | ||
| High | 18.08 | 12.01 | 3.60 | ||
| Low | 17.32 | 11.81 | 3.46 | ||
| Latest | 17.94 | 11.92 | 3.57 | ||
| Change | +0.14 | +0.01 | -0.03 | ||
| % Change | +0.79% | +0.08% | -0.83% | ||
| Volume | 198,600 | 303,400 | 926,000 | ||
| 20-Day Average Volume | 334,450 | 379,230 | 1,489,805 | ||
| Previous Close | 17.80 | 11.91 | 3.60 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.32 | 11.64 | 3.71 | ||
| 20-Day Raw Stochastic | 33.73% | 66.43% | 50.00% | ||
| 20-Day Relative Strength | 48.96 | 55.55 | 48.60 | ||
| Weighted Alpha | -4.61 | +17.33 | -15.60 | ||
| Today's Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 05/01/26 | +5.49% since 05/01/26 | -5.80% since 05/01/26 | ||
| Low | 16.94 on 05/04/26 | 11.11 on 05/04/26 | 3.45 on 05/07/26 | ||
| High | 18.75 on 05/06/26 | 12.05 on 05/06/26 | 3.83 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.79% since 04/08/26 | +9.06% since 04/08/26 | +14.61% since 04/08/26 | ||
| Low | 16.47 on 04/09/26 | 10.84 on 04/09/26 | 3.01 on 04/13/26 | ||
| High | 19.91 on 04/21/26 | 12.39 on 04/21/26 | 4.13 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -12.70% since 02/06/26 | +6.05% since 02/06/26 | -16.59% since 02/06/26 | ||
| Low | 15.04 on 03/31/26 | 10.32 on 03/30/26 | 2.95 on 03/03/26 | ||
| High | 21.61 on 02/26/26 | 12.68 on 02/20/26 | 4.33 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +3.10% since 11/07/25 | -5.32% since 11/07/25 | -15.20% since 11/07/25 | ||
| Low | 15.04 on 03/31/26 | 10.20 on 02/05/26 | 2.95 on 03/03/26 | ||
| High | 21.61 on 02/26/26 | 14.60 on 12/01/25 | 5.74 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,063 | 1,157,766 | 487,387 | ||
| Shares Outstanding, K | 27,484 | 97,128 | 136,523 | ||
| Annual Sales | 1,135,320,000 | 969,100,000 | 1,267,170,000 | ||
| Annual Net Income | 52,270,000 | 68,130,000 | -28,740,000 | ||
| Last Quarter Sales | 254,070,000 | 498,160,000 | 341,300,000 | ||
| Last Quarter Net Income | 9,060,000 | 96,690,000 | -2,650,000 | ||
| 60-Month Beta | 1.44 | 1.67 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/26/26 | 1.03 on 02/05/26 | -0.02 on 03/11/26 | ||
| Earnings Date | 05/29/26 | 05/14/26 | 06/09/26 | ||
| Most Recent Dividend | 0.170 on 04/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 23.82 | 0.00 | ||