Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | GOOS | SFIX | ||
| Company | Shoe Carnival Inc | Canada Goose Holdings Inc | Stitch Fix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.72 | 10.79 | 3.26 | ||
| High | 18.15 | 10.99 | 3.35 | ||
| Low | 17.70 | 10.78 | 3.19 | ||
| Latest | 17.92 | 10.90 | 3.29 | ||
| Change | +0.01 | -0.01 | -0.03 | ||
| % Change | +0.06% | -0.09% | -0.90% | ||
| Volume | 167,999 | 245,139 | 1,621,404 | ||
| 20-Day Average Volume | 333,890 | 419,856 | 2,548,960 | ||
| Previous Close | 17.91 | 10.91 | 3.32 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.77 | 11.31 | 3.27 | ||
| 20-Day Raw Stochastic | 24.90% | 17.38% | 53.85% | ||
| 20-Day Relative Strength | 43.84 | 40.97 | 41.12 | ||
| Weighted Alpha | -17.11 | +9.93 | -15.92 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 03/17/26 | +0.41% since 03/17/26 | +3.45% since 03/17/26 | ||
| Low | 16.83 on 03/18/26 | 10.63 on 03/20/26 | 3.08 on 03/19/26 | ||
| High | 18.43 on 03/23/26 | 11.16 on 03/23/26 | 3.43 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -14.23% since 02/24/26 | -11.80% since 02/24/26 | +3.12% since 02/24/26 | ||
| Low | 16.83 on 03/18/26 | 10.63 on 03/20/26 | 2.95 on 03/03/26 | ||
| High | 21.61 on 02/26/26 | 12.50 on 02/26/26 | 3.60 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 12/24/25 | -14.08% since 12/24/25 | -36.05% since 12/24/25 | ||
| Low | 16.81 on 12/31/25 | 10.20 on 02/05/26 | 2.95 on 03/03/26 | ||
| High | 21.61 on 02/26/26 | 14.50 on 01/06/26 | 5.74 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -18.39% since 09/24/25 | -18.97% since 09/24/25 | -41.49% since 09/24/25 | ||
| Low | 15.21 on 11/20/25 | 10.20 on 02/05/26 | 2.95 on 03/03/26 | ||
| High | 22.38 on 10/03/25 | 14.69 on 10/03/25 | 5.74 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,286 | 1,059,666 | 453,256 | ||
| Shares Outstanding, K | 27,375 | 97,128 | 136,523 | ||
| Annual Sales | 1,202,890,000 | 969,100,000 | 1,267,170,000 | ||
| Annual Net Income | 73,770,000 | 68,130,000 | -28,740,000 | ||
| Last Quarter Sales | 297,160,000 | 498,160,000 | 341,300,000 | ||
| Last Quarter Net Income | 14,650,000 | 96,690,000 | -2,650,000 | ||
| 60-Month Beta | 1.34 | 1.72 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/20/25 | 1.03 on 02/05/26 | -0.02 on 03/11/26 | ||
| Latest Earnings Date | 03/26/26 | 05/20/26 | 06/09/26 | ||
| Most Recent Dividend | 0.150 on 01/12/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 21.56 | 0.00 | ||