Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Shoe Carnival Inc (SCVL)

Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.95 +5.03%
on 06/17/24
37.88 -0.33%
on 06/20/24
+0.45 (+1.21%)
since 06/12/24
1-Month
33.60 +12.38%
on 05/21/24
39.65 -4.77%
on 06/03/24
+3.72 (+10.93%)
since 05/20/24
3-Month
31.75 +18.93%
on 04/16/24
39.65 -4.77%
on 06/03/24
+4.81 (+14.60%)
since 03/20/24
6-Month
24.94 +51.40%
on 01/19/24
39.65 -4.77%
on 06/03/24
+8.93 (+30.97%)
since 12/20/23
YTD
24.94 +51.40%
on 01/19/24
39.65 -4.77%
on 06/03/24
+7.55 (+24.99%)
since 12/29/23
52-Week
19.87 +90.04%
on 08/29/23
39.65 -4.77%
on 06/03/24
+15.86 (+72.42%)
since 06/20/23
2-Year
19.24 +96.26%
on 06/01/23
39.65 -4.77%
on 06/03/24
+12.61 (+50.14%)
since 06/17/22
3-Year
19.24 +96.26%
on 05/29/23
46.21 -18.28%
on 11/15/21
+0.27 (+0.73%)
since 06/21/21
5-Year
6.28 +501.27%
on 03/16/20
46.21 -18.28%
on 11/15/21
+23.96 (+173.62%)
since 06/24/19
10-Year
6.28 +501.27%
on 03/01/20
46.21 -18.28%
on 11/01/21
+27.43 (+265.71%)
since 06/01/14
20-Year
2.02 +1,772.40%
on 03/01/09
46.21 -18.28%
on 11/01/21
+32.76 (+654.70%)
since 06/01/04

52-Week Key Points

52-Week High 39.65
Last Price 37.76
Fibonacci 61.8% 32.09
Fibonacci 50% 29.76
Fibonacci 38.2% 27.43
52-Week Low 19.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.33%
1-Month 9 times -4.77%
3-Month 8 times -4.77%
6-Month 18 times -4.77%
YTD 16 times -4.77%
52-Week 40 times -4.77%
2-Year 27 times -4.77%
3-Year 3 times -18.28%
5-Year 32 times -18.28%
10-Year 20 times -18.28%
20-Year 39 times -18.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.03%
1-Month 1 time +12.38%
3-Month 2 times +18.93%
6-Month 12 times +51.40%
YTD 11 times +51.40%
52-Week 4 times +90.04%
2-Year 15 times +96.26%
3-Year 17 times +96.26%
5-Year 6 times +501.27%
10-Year 5 times +501.27%
20-Year 7 times +1,772.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar