Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Stepan Company (SCL)

Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.24 +0.59%
on 03/14/24
88.91 -3.57%
on 03/12/24
-3.01 (-3.39%)
since 03/11/24
1-Month
85.24 +0.59%
on 03/14/24
92.43 -7.24%
on 02/23/24
-7.37 (-7.92%)
since 02/16/24
3-Month
85.24 +0.59%
on 03/14/24
96.68 -11.32%
on 12/22/23
-4.89 (-5.40%)
since 12/18/23
6-Month
63.60 +34.81%
on 10/13/23
96.68 -11.32%
on 12/22/23
+6.34 (+7.98%)
since 09/18/23
YTD
85.24 +0.59%
on 03/14/24
95.33 -10.06%
on 01/23/24
-8.81 (-9.32%)
since 12/29/23
52-Week
63.60 +34.81%
on 10/13/23
104.43 -17.90%
on 04/03/23
-9.24 (-9.73%)
since 03/17/23
2-Year
63.60 +34.81%
on 10/13/23
116.72 -26.54%
on 08/16/22
-14.76 (-14.69%)
since 03/18/22
3-Year
63.60 +34.81%
on 10/09/23
139.30 -38.45%
on 05/10/21
-44.55 (-34.19%)
since 03/22/21
5-Year
63.60 +34.81%
on 10/09/23
139.30 -38.45%
on 05/10/21
-1.78 (-2.03%)
since 03/25/19
10-Year
36.34 +135.94%
on 12/01/14
139.30 -38.45%
on 05/01/21
+21.18 (+32.81%)
since 03/01/14
20-Year
10.27 +734.86%
on 05/01/05
139.30 -38.45%
on 05/01/21
+74.32 (+650.79%)
since 03/01/04

52-Week Key Points

52-Week High 104.43
Fibonacci 61.8% 88.83
Last Price 85.74
Fibonacci 50% 84.01
Fibonacci 38.2% 79.20
52-Week Low 63.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.57%
1-Month 4 times -7.24%
3-Month 3 times -11.32%
6-Month 17 times -11.32%
YTD 2 times -10.06%
52-Week 10 times -17.90%
2-Year 18 times -26.54%
3-Year 6 times -38.45%
5-Year 25 times -38.45%
10-Year 22 times -38.45%
20-Year 59 times -38.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.59%
1-Month 5 times +0.59%
3-Month 14 times +0.59%
6-Month 14 times +34.81%
YTD 12 times +0.59%
52-Week 27 times +34.81%
2-Year 40 times +34.81%
3-Year 35 times +34.81%
5-Year 7 times +34.81%
10-Year 9 times +135.94%
20-Year 4 times +734.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar