Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | ODC | CMP | ||
| Company | Stepan Company | Oil-Dri Corp of America | Compass Minerals Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.50 | 102.05 | 31.05 | ||
| High | 56.81 | 102.40 | 31.62 | ||
| Low | 55.50 | 99.79 | 28.71 | ||
| Latest | 56.75 | 100.34 | 29.95 | ||
| Change | +0.94 | -1.35 | -0.69 | ||
| % Change | +1.68% | -1.33% | -2.25% | ||
| Volume | 100,300 | 108,500 | 442,300 | ||
| 20-Day Average Volume | 168,375 | 138,775 | 537,015 | ||
| Previous Close | 55.81 | 101.69 | 30.64 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.89 | 95.35 | 30.20 | ||
| 20-Day Raw Stochastic | 98.55% | 75.93% | 48.31% | ||
| 20-Day Relative Strength | 62.87 | 70.86 | 51.16 | ||
| Weighted Alpha | +10.84 | +91.28 | +48.40 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 06/25/26 | -0.35% since 06/25/26 | +1.18% since 06/25/26 | ||
| Low | 53.73 on 06/29/26 | 98.75 on 06/26/26 | 28.71 on 07/02/26 | ||
| High | 56.85 on 07/01/26 | 106.84 on 06/30/26 | 32.05 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 06/02/26 | +29.99% since 06/02/26 | -10.11% since 06/02/26 | ||
| Low | 50.29 on 06/08/26 | 76.49 on 06/03/26 | 27.59 on 06/24/26 | ||
| High | 56.85 on 07/01/26 | 106.84 on 06/30/26 | 33.31 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +13.57% since 04/02/26 | +48.50% since 04/02/26 | +31.76% since 04/02/26 | ||
| Low | 48.33 on 04/29/26 | 66.96 on 04/06/26 | 22.50 on 04/07/26 | ||
| High | 56.85 on 07/01/26 | 106.84 on 06/30/26 | 34.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +20.34% since 01/02/26 | +107.10% since 01/02/26 | +50.81% since 01/02/26 | ||
| Low | 44.15 on 03/19/26 | 47.51 on 01/05/26 | 20.08 on 01/05/26 | ||
| High | 68.00 on 02/12/26 | 106.84 on 06/30/26 | 34.50 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,288,962 | 1,453,725 | 1,256,642 | ||
| Shares Outstanding, K | 22,713 | 14,488 | 41,958 | ||
| Annual Sales | 2,332,110,000 | 485,570,000 | 1,243,900,000 | ||
| Annual Net Income | 46,900,000 | 54,000,000 | -79,800,000 | ||
| Last Quarter Sales | 604,510,000 | 126,330,000 | 453,200,000 | ||
| Last Quarter Net Income | -41,410,000 | 14,530,000 | 12,700,000 | ||
| 60-Month Beta | 0.95 | 0.77 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/28/26 | 1.00 on 06/08/26 | 0.63 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 10/08/26 | 08/10/26 | ||
| Most Recent Dividend | 0.395 on 06/01/26 | 0.205 on 05/08/26 | 0.150 on 03/08/24 | ||
| Next Ex-Dividends Date | 06/01/26 | 08/07/26 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.03 | 26.14 | 61.28 | ||