Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | CMP | TROX | ||
| Company | Stepan Company | Compass Minerals Intl Inc | Tronox Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.88 | 28.91 | 7.14 | ||
| High | 53.31 | 29.74 | 7.29 | ||
| Low | 51.68 | 28.34 | 7.03 | ||
| Latest | 51.68 | 28.95 | 7.15 | ||
| Change | -0.72 | -0.37 | +0.07 | ||
| % Change | -1.37% | -1.26% | +0.99% | ||
| Volume | 184,700 | 465,300 | 1,825,700 | ||
| 20-Day Average Volume | 116,425 | 764,510 | 2,824,150 | ||
| Previous Close | 52.40 | 29.32 | 7.08 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.61 | 30.65 | 7.86 | ||
| 20-Day Raw Stochastic | 51.48% | 22.92% | 14.01% | ||
| 20-Day Relative Strength | 50.39 | 50.23 | 40.46 | ||
| Weighted Alpha | +3.48 | +59.70 | +27.27 | ||
| Today's Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/03/26 | -11.31% since 06/03/26 | -11.40% since 06/03/26 | ||
| Low | 50.29 on 06/08/26 | 28.34 on 06/10/26 | 6.79 on 06/09/26 | ||
| High | 53.31 on 06/10/26 | 32.19 on 06/04/26 | 7.93 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 05/08/26 | +3.65% since 05/08/26 | -18.93% since 05/08/26 | ||
| Low | 48.73 on 05/18/26 | 27.30 on 05/19/26 | 6.79 on 06/09/26 | ||
| High | 54.46 on 05/27/26 | 34.50 on 06/02/26 | 9.57 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +9.54% since 03/10/26 | +23.30% since 03/10/26 | +4.99% since 03/10/26 | ||
| Low | 44.15 on 03/19/26 | 20.82 on 03/20/26 | 6.49 on 03/12/26 | ||
| High | 54.46 on 05/27/26 | 34.50 on 06/02/26 | 10.59 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +10.19% since 12/10/25 | +67.73% since 12/10/25 | +58.19% since 12/10/25 | ||
| Low | 44.15 on 03/19/26 | 17.08 on 12/11/25 | 4.08 on 12/29/25 | ||
| High | 68.00 on 02/12/26 | 34.50 on 06/02/26 | 10.59 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,161 | 1,230,209 | 1,129,430 | ||
| Shares Outstanding, K | 22,713 | 41,958 | 159,524 | ||
| Annual Sales | 2,332,110,000 | 1,243,900,000 | 2,898,000,000 | ||
| Annual Net Income | 46,900,000 | -79,800,000 | -470,000,000 | ||
| Last Quarter Sales | 604,510,000 | 453,200,000 | 760,000,000 | ||
| Last Quarter Net Income | -41,410,000 | 12,700,000 | -103,000,000 | ||
| 60-Month Beta | 0.96 | 1.23 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/28/26 | 0.63 on 05/06/26 | -0.55 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | 0.395 on 06/01/26 | 0.150 on 03/08/24 | 0.050 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 03/08/24 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.97 | 59.62 | 0.00 | ||