Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | TROX | LXU | ||
| Company | Stepan Company | Tronox Inc | Lsb Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.49 | 9.47 | 15.59 | ||
| High | 50.69 | 9.94 | 15.78 | ||
| Low | 49.50 | 9.42 | 14.71 | ||
| Latest | 49.98 | 9.77 | 14.90 | ||
| Change | +0.19 | +0.58 | -0.88 | ||
| % Change | +0.38% | +6.31% | -5.58% | ||
| Volume | 138,700 | 4,487,000 | 2,952,600 | ||
| 20-Day Average Volume | 162,610 | 3,715,740 | 2,583,155 | ||
| Previous Close | 49.79 | 9.19 | 15.78 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.82 | 7.69 | 14.65 | ||
| 20-Day Raw Stochastic | 88.47% | 95.48% | 57.33% | ||
| 20-Day Relative Strength | 47.48 | 69.13 | 60.04 | ||
| Weighted Alpha | +7.08 | +116.77 | +182.07 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 03/24/26 | +15.48% since 03/24/26 | -3.25% since 03/24/26 | ||
| Low | 48.60 on 03/25/26 | 8.59 on 03/25/26 | 14.71 on 03/31/26 | ||
| High | 50.74 on 03/26/26 | 9.94 on 03/31/26 | 17.22 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 02/27/26 | +30.61% since 02/27/26 | +28.23% since 02/27/26 | ||
| Low | 44.15 on 03/19/26 | 6.18 on 03/09/26 | 11.36 on 03/03/26 | ||
| High | 51.71 on 03/02/26 | 9.94 on 03/31/26 | 17.22 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +6.18% since 12/26/25 | +127.74% since 12/26/25 | +75.09% since 12/26/25 | ||
| Low | 44.15 on 03/19/26 | 4.08 on 12/29/25 | 8.22 on 01/02/26 | ||
| High | 68.00 on 02/12/26 | 9.94 on 03/31/26 | 17.22 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +5.82% since 09/26/25 | +141.83% since 09/26/25 | +82.60% since 09/26/25 | ||
| Low | 41.82 on 11/04/25 | 2.86 on 11/06/25 | 7.71 on 10/01/25 | ||
| High | 68.00 on 02/12/26 | 9.94 on 03/31/26 | 17.22 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,134,046 | 1,549,112 | 1,070,520 | ||
| Shares Outstanding, K | 22,690 | 158,558 | 71,847 | ||
| Annual Sales | 2,332,110,000 | 2,898,000,000 | 615,210,000 | ||
| Annual Net Income | 46,900,000 | -470,000,000 | 24,610,000 | ||
| Last Quarter Sales | 553,890,000 | 730,000,000 | 165,050,000 | ||
| Last Quarter Net Income | 5,000,000 | -176,000,000 | 16,130,000 | ||
| 60-Month Beta | 1.05 | 1.11 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/23/26 | -0.60 on 02/18/26 | 0.22 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.395 on 03/02/26 | 0.050 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.36 | 0.00 | 46.41 | ||