Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | TROX | ODC | ||
| Company | Stepan Company | Tronox Inc | Oil-Dri Corp of America | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.37 | 9.61 | 71.52 | ||
| High | 52.55 | 10.21 | 74.38 | ||
| Low | 50.93 | 9.40 | 71.00 | ||
| Latest | 52.06 | 10.12 | 74.38 | ||
| Change | +0.29 | +0.68 | +2.82 | ||
| % Change | +0.56% | +7.20% | +3.94% | ||
| Volume | 139,700 | 4,112,000 | 50,400 | ||
| 20-Day Average Volume | 130,330 | 2,862,635 | 54,655 | ||
| Previous Close | 51.77 | 9.44 | 71.56 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.91 | 9.36 | 69.99 | ||
| 20-Day Raw Stochastic | 84.16% | 94.89% | 100.00% | ||
| 20-Day Relative Strength | 53.87 | 63.78 | 66.67 | ||
| Weighted Alpha | +13.54 | +114.10 | +74.44 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/17/26 | +10.96% since 04/17/26 | +1.32% since 04/17/26 | ||
| Low | 50.60 on 04/21/26 | 9.02 on 04/20/26 | 71.00 on 04/24/26 | ||
| High | 52.55 on 04/24/26 | 10.21 on 04/24/26 | 74.38 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 03/24/26 | +19.62% since 03/24/26 | +18.95% since 03/24/26 | ||
| Low | 48.50 on 04/07/26 | 8.45 on 04/08/26 | 62.34 on 03/27/26 | ||
| High | 52.73 on 04/10/26 | 10.21 on 04/24/26 | 74.38 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -6.99% since 01/23/26 | +60.89% since 01/23/26 | +27.36% since 01/23/26 | ||
| Low | 44.15 on 03/19/26 | 5.97 on 02/02/26 | 57.35 on 01/28/26 | ||
| High | 68.00 on 02/12/26 | 10.21 on 04/24/26 | 74.38 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +12.83% since 10/24/25 | +164.23% since 10/24/25 | +24.40% since 10/24/25 | ||
| Low | 41.82 on 11/04/25 | 2.86 on 11/06/25 | 45.61 on 12/09/25 | ||
| High | 68.00 on 02/12/26 | 10.21 on 04/24/26 | 74.38 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,181,242 | 1,604,607 | 1,077,022 | ||
| Shares Outstanding, K | 22,690 | 158,558 | 14,480 | ||
| Annual Sales | 2,332,110,000 | 2,898,000,000 | 485,570,000 | ||
| Annual Net Income | 46,900,000 | -470,000,000 | 54,000,000 | ||
| Last Quarter Sales | 553,890,000 | 730,000,000 | 117,740,000 | ||
| Last Quarter Net Income | 5,000,000 | -176,000,000 | 12,570,000 | ||
| 60-Month Beta | 1.01 | 0.93 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/23/26 | -0.60 on 02/18/26 | 0.94 on 03/11/26 | ||
| Latest Earnings Date | 04/28/26 | 05/06/26 | 06/04/26 | ||
| Most Recent Dividend | 0.395 on 03/02/26 | 0.050 on 02/23/26 | 0.205 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/23/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.45 | 0.00 | 19.39 | ||