Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | CMP | ODC | ||
| Company | Stepan Company | Compass Minerals Intl Inc | Oil-Dri Corp of America | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.20 | 29.23 | 78.21 | ||
| High | 50.44 | 29.73 | 78.21 | ||
| Low | 48.94 | 28.74 | 76.46 | ||
| Latest | 49.19 | 29.35 | 76.47 | ||
| Change | -1.28 | -0.79 | -1.81 | ||
| % Change | -2.54% | -2.62% | -2.31% | ||
| Volume | 120,200 | 772,400 | 52,900 | ||
| 20-Day Average Volume | 152,600 | 759,180 | 45,665 | ||
| Previous Close | 50.47 | 30.14 | 78.28 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.22 | 27.13 | 74.56 | ||
| 20-Day Raw Stochastic | 16.52% | 65.38% | 66.75% | ||
| 20-Day Relative Strength | 44.10 | 62.30 | 61.20 | ||
| Weighted Alpha | -5.56 | +67.47 | +61.34 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 05/08/26 | +5.08% since 05/08/26 | -1.05% since 05/08/26 | ||
| Low | 48.94 on 05/15/26 | 28.00 on 05/11/26 | 75.61 on 05/12/26 | ||
| High | 53.29 on 05/11/26 | 32.39 on 05/14/26 | 79.19 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 04/15/26 | +18.30% since 04/15/26 | +9.56% since 04/15/26 | ||
| Low | 48.33 on 04/29/26 | 23.61 on 05/07/26 | 69.49 on 04/16/26 | ||
| High | 53.53 on 05/07/26 | 32.39 on 05/14/26 | 79.19 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -26.34% since 02/13/26 | +22.34% since 02/13/26 | +18.74% since 02/13/26 | ||
| Low | 44.15 on 03/19/26 | 20.82 on 03/20/26 | 59.11 on 03/20/26 | ||
| High | 67.68 on 02/20/26 | 32.39 on 05/14/26 | 79.19 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +11.37% since 11/14/25 | +65.07% since 11/14/25 | +33.95% since 11/14/25 | ||
| Low | 42.14 on 11/18/25 | 16.76 on 11/20/25 | 45.61 on 12/09/25 | ||
| High | 68.00 on 02/12/26 | 32.39 on 05/14/26 | 79.19 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,117,252 | 1,231,467 | 1,107,285 | ||
| Shares Outstanding, K | 22,713 | 41,958 | 14,480 | ||
| Annual Sales | 2,332,110,000 | 1,243,900,000 | 485,570,000 | ||
| Annual Net Income | 46,900,000 | -79,800,000 | 54,000,000 | ||
| Last Quarter Sales | 604,510,000 | 453,200,000 | 117,740,000 | ||
| Last Quarter Net Income | -41,410,000 | 12,700,000 | 12,570,000 | ||
| 60-Month Beta | 0.95 | 1.18 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/28/26 | 0.63 on 05/06/26 | 0.94 on 03/11/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 06/04/26 | ||
| Most Recent Dividend | 0.395 on 03/02/26 | 0.150 on 03/08/24 | 0.205 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 03/08/24 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.29 | 60.28 | 21.21 | ||