Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | HUN | ODC | ||
| Company | Stepan Company | Huntsman Corp | Oil-Dri Corp of America | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.04 | 9.46 | 89.68 | ||
| High | 62.18 | 9.57 | 92.21 | ||
| Low | 60.60 | 9.34 | 89.68 | ||
| Last | 61.45 | 9.39 | 90.77 | ||
| Change | -1.16 | -0.19 | +0.79 | ||
| Percent Change | -1.85% | -1.98% | +0.88% | ||
| Volume | 86,700 | 1,667,300 | 129,700 | ||
| 20-Day Average Volume | 105,870 | 2,290,200 | 137,155 | ||
| Previous | 62.61 | 9.58 | 89.98 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.72 | 9.97 | 91.32 | ||
| 20-Day Raw Stochastic | 16.01% | 4.72% | 31.54% | ||
| 20-Day Relative Strength | 50.16 | 36.68 | 46.27 | ||
| Weighted Alpha | +34.67 | -19.68 | +49.94 | ||
| Today's Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 08/25/26 | -1.47% since 08/25/26 | -1.00% since 08/25/26 | ||
| Low | 60.60 on 09/01/26 | 9.34 on 09/01/26 | 88.88 on 08/27/26 | ||
| High | 63.44 on 08/27/26 | 9.89 on 08/28/26 | 92.72 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -4.19% since 07/31/26 | -3.79% since 07/31/26 | -8.51% since 07/31/26 | ||
| Low | 60.60 on 09/01/26 | 9.33 on 08/25/26 | 85.61 on 08/11/26 | ||
| High | 65.91 on 08/11/26 | 10.60 on 08/11/26 | 102.25 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +16.69% since 06/01/26 | -37.40% since 06/01/26 | +17.14% since 06/01/26 | ||
| Low | 50.29 on 06/08/26 | 9.33 on 08/25/26 | 76.49 on 06/03/26 | ||
| High | 66.75 on 07/30/26 | 16.08 on 06/15/26 | 107.00 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +20.75% since 02/27/26 | -25.77% since 02/27/26 | +33.80% since 02/27/26 | ||
| Low | 44.15 on 03/19/26 | 9.33 on 08/25/26 | 59.11 on 03/20/26 | ||
| High | 66.75 on 07/30/26 | 16.08 on 06/15/26 | 107.00 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,942 | 1,646,809 | 1,315,075 | ||
| Shares Outstanding, K | 22,733 | 175,379 | 14,488 | ||
| Annual Sales, $M | 2,332,110,000 | 5,683,000,000 | 485,570,000 | ||
| Annual Net Income, $M | 46,900,000 | -284,000,000 | 54,000,000 | ||
| Last Qtr Sales, $M | 684,110,000 | 1,663,000,000 | 126,330,000 | ||
| Last Qtr Income, $M | 22,910,000 | -6,000,000 | 14,530,000 | ||
| 60-Month Beta | 0.94 | 0.70 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 07/29/26 | 0.00 on 07/30/26 | 1.00 on 06/08/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/08/26 | ||
| Most Recent Dividend | 0.395 on 09/01/26 | 0.087 on 06/15/26 | 0.225 on 08/07/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 09/15/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.96 | 0.00 | 23.13 | ||