Stepan Company
(SCL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | IOSP | TROX | ||
| Company | Stepan Company | Innospec Inc | Tronox Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.60 | 87.10 | 7.85 | ||
| High | 67.03 | 87.24 | 8.08 | ||
| Low | 66.07 | 86.24 | 7.64 | ||
| Latest | 66.78 | 86.58 | 7.85 | ||
| Change | +0.28 | -0.30 | -0.01 | ||
| % Change | +0.42% | -0.35% | -0.13% | ||
| Volume | 130,200 | 197,900 | 4,717,200 | ||
| 20-Day Average Volume | 186,745 | 159,395 | 3,812,480 | ||
| Previous Close | 66.50 | 86.88 | 7.86 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.12 | 83.37 | 6.85 | ||
| 20-Day Raw Stochastic | 93.08% | 70.76% | 72.14% | ||
| 20-Day Relative Strength | 82.35 | 63.63 | 66.43 | ||
| Weighted Alpha | +27.04 | -11.40 | +50.70 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 02/06/26 | +0.31% since 02/06/26 | +5.23% since 02/06/26 | ||
| Low | 62.16 on 02/09/26 | 85.21 on 02/09/26 | 7.27 on 02/09/26 | ||
| High | 68.00 on 02/12/26 | 90.13 on 02/12/26 | 8.80 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +30.53% since 01/13/26 | +7.98% since 01/13/26 | +41.44% since 01/13/26 | ||
| Low | 50.37 on 01/20/26 | 78.00 on 01/20/26 | 5.39 on 01/20/26 | ||
| High | 68.00 on 02/12/26 | 90.13 on 02/12/26 | 8.80 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +49.76% since 11/13/25 | +15.80% since 11/13/25 | +126.22% since 11/13/25 | ||
| Low | 42.14 on 11/18/25 | 70.10 on 11/21/25 | 2.87 on 11/20/25 | ||
| High | 68.00 on 02/12/26 | 90.13 on 02/12/26 | 8.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +31.77% since 08/13/25 | +1.83% since 08/13/25 | +109.89% since 08/13/25 | ||
| Low | 41.82 on 11/04/25 | 70.10 on 11/21/25 | 2.86 on 11/06/25 | ||
| High | 68.00 on 02/12/26 | 90.13 on 02/12/26 | 8.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,510,496 | 2,145,279 | 1,244,633 | ||
| Shares Outstanding, K | 22,619 | 24,778 | 158,552 | ||
| Annual Sales | 2,180,270,000 | 1,845,400,000 | 3,074,000,000 | ||
| Annual Net Income | 50,370,000 | 35,600,000 | -48,000,000 | ||
| Last Quarter Sales | 590,280,000 | 441,900,000 | 699,000,000 | ||
| Last Quarter Net Income | 10,840,000 | 12,900,000 | -99,000,000 | ||
| 60-Month Beta | 1.05 | 0.91 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/29/25 | 1.12 on 11/04/25 | -0.46 on 11/05/25 | ||
| Latest Earnings Date | 02/23/26 | 02/17/26 | 02/18/26 | ||
| Most Recent Dividend | 0.395 on 11/28/25 | 0.870 on 11/18/25 | 0.050 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/18/25 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.93 | 16.68 | 0.00 | ||