Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | IOSP | CMP | ||
| Company | Stepan Company | Innospec Inc | Compass Minerals Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.30 | 80.27 | 24.41 | ||
| High | 51.95 | 81.32 | 24.41 | ||
| Low | 51.16 | 79.91 | 24.41 | ||
| Latest | 51.20 | 80.85 | 24.41 | ||
| Change | +0.04 | +0.67 | +0.84 | ||
| % Change | +0.08% | +0.84% | +3.56% | ||
| Volume | 216,400 | 124,000 | 10,097 | ||
| 20-Day Average Volume | 180,170 | 202,965 | 465,650 | ||
| Previous Close | 51.16 | 80.18 | 23.57 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.68 | 78.64 | 21.08 | ||
| 20-Day Raw Stochastic | 73.81% | 89.13% | 100.00% | ||
| 20-Day Relative Strength | 66.09 | 62.16 | 70.35 | ||
| Weighted Alpha | -13.88 | -23.48 | +65.76 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 01/07/26 | +3.02% since 01/07/26 | +8.63% since 01/08/26 | ||
| Low | 49.59 on 01/08/26 | 77.31 on 01/08/26 | 22.15 on 01/09/26 | ||
| High | 52.85 on 01/12/26 | 81.51 on 01/12/26 | 24.41 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 12/12/25 | +3.40% since 12/12/25 | +31.73% since 12/15/25 | ||
| Low | 46.55 on 12/23/25 | 75.40 on 01/02/26 | 18.32 on 12/16/25 | ||
| High | 52.85 on 01/12/26 | 81.51 on 01/12/26 | 24.41 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +9.05% since 10/14/25 | +8.63% since 10/14/25 | +24.99% since 10/15/25 | ||
| Low | 41.82 on 11/04/25 | 70.10 on 11/21/25 | 16.40 on 11/07/25 | ||
| High | 52.85 on 01/12/26 | 81.51 on 01/12/26 | 24.41 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -12.21% since 07/14/25 | -7.61% since 07/14/25 | +11.61% since 07/15/25 | ||
| Low | 41.82 on 11/04/25 | 70.10 on 11/21/25 | 16.40 on 11/07/25 | ||
| High | 58.73 on 07/15/25 | 89.94 on 08/28/25 | 24.41 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,158,092 | 2,003,301 | 985,674 | ||
| Shares Outstanding, K | 22,619 | 24,778 | 41,819 | ||
| Annual Sales | 2,180,270,000 | 1,845,400,000 | 1,243,900,000 | ||
| Annual Net Income | 50,370,000 | 35,600,000 | -79,800,000 | ||
| Last Quarter Sales | 590,280,000 | 441,900,000 | 227,500,000 | ||
| Last Quarter Net Income | 10,840,000 | 12,900,000 | -7,200,000 | ||
| 60-Month Beta | 1.05 | 0.91 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/29/25 | 1.12 on 11/04/25 | -0.17 on 12/08/25 | ||
| Latest Earnings Date | 02/18/26 | 02/17/26 | 02/09/26 | ||
| Most Recent Dividend | 0.395 on 11/28/25 | 0.870 on 11/18/25 | 0.150 on 03/08/24 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/18/25 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 15.39 | 0.00 | ||