Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | HUN | CMP | ||
| Company | Stepan Company | Huntsman Corp | Compass Minerals Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.49 | 11.38 | 22.66 | ||
| High | 51.51 | 11.83 | 22.89 | ||
| Low | 49.99 | 11.15 | 22.15 | ||
| Latest | 51.14 | 11.72 | 22.72 | ||
| Change | +0.62 | +0.37 | +0.25 | ||
| % Change | +1.23% | +3.26% | +1.11% | ||
| Volume | 350,600 | 5,618,000 | 333,400 | ||
| 20-Day Average Volume | 166,900 | 4,253,585 | 559,405 | ||
| Previous Close | 50.52 | 11.35 | 22.47 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.19 | 10.39 | 20.04 | ||
| 20-Day Raw Stochastic | 92.54% | 94.78% | 93.77% | ||
| 20-Day Relative Strength | 68.47 | 67.95 | 65.44 | ||
| Weighted Alpha | -10.70 | -20.36 | +66.08 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 01/02/26 | +15.01% since 01/02/26 | +14.40% since 01/02/26 | ||
| Low | 46.98 on 01/05/26 | 10.23 on 01/05/26 | 20.08 on 01/05/26 | ||
| High | 51.51 on 01/09/26 | 11.82 on 01/09/26 | 23.09 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +12.64% since 12/09/25 | +16.50% since 12/09/25 | +27.78% since 12/09/25 | ||
| Low | 45.38 on 12/10/25 | 9.81 on 12/16/25 | 16.77 on 12/10/25 | ||
| High | 51.51 on 01/09/26 | 11.82 on 01/09/26 | 23.09 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +6.25% since 10/09/25 | +34.56% since 10/09/25 | +15.98% since 10/09/25 | ||
| Low | 41.82 on 11/04/25 | 7.30 on 11/06/25 | 16.40 on 11/07/25 | ||
| High | 51.51 on 01/09/26 | 11.82 on 01/09/26 | 23.09 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -14.31% since 07/09/25 | +1.21% since 07/09/25 | +3.51% since 07/09/25 | ||
| Low | 41.82 on 11/04/25 | 7.30 on 11/06/25 | 16.40 on 11/07/25 | ||
| High | 60.85 on 07/10/25 | 12.33 on 07/23/25 | 23.09 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142,711 | 1,972,074 | 939,673 | ||
| Shares Outstanding, K | 22,619 | 173,751 | 41,819 | ||
| Annual Sales | 2,180,270,000 | 6,036,000,000 | 1,243,900,000 | ||
| Annual Net Income | 50,370,000 | -189,000,000 | -79,800,000 | ||
| Last Quarter Sales | 590,280,000 | 1,460,000,000 | 227,500,000 | ||
| Last Quarter Net Income | 10,840,000 | -25,000,000 | -7,200,000 | ||
| 60-Month Beta | 1.05 | 0.68 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/29/25 | -0.03 on 11/06/25 | -0.17 on 12/08/25 | ||
| Latest Earnings Date | 02/18/26 | 02/16/26 | 02/09/26 | ||
| Most Recent Dividend | 0.395 on 11/28/25 | 0.087 on 12/15/25 | 0.150 on 03/08/24 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/15/25 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 0.00 | 0.00 | ||