Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | TROX | KRO | ||
| Company | Stepan Company | Tronox Inc | Kronos Worldwide Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.16 | 17.49 | 11.51 | ||
| High | 88.50 | 17.68 | 11.65 | ||
| Low | 82.49 | 16.96 | 11.40 | ||
| Last | 82.99 | 16.99 | 11.45 | ||
| Change | -1.54 | -0.74 | -0.15 | ||
| % Change | -1.82% | -4.17% | -1.29% | ||
| Volume | 129,100 | 741,600 | 146,800 | ||
| 20-Day Average Volume | 62,355 | 966,505 | 191,980 | ||
| Previous Close | 84.53 | 17.73 | 11.60 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.80 | 16.85 | 11.65 | ||
| 20-Day Raw Stochastic | 18.64% | 63.68% | 20.16% | ||
| 20-Day Relative Strength | 43.02% | 54.56% | 53.54% | ||
| Weighted Alpha | -9.39 | +42.49 | +42.78 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/23/24 | -2.69% since 04/23/24 | +0.44% since 04/23/24 | ||
| Low | 82.49 on 04/30/24 | 16.96 on 04/30/24 | 11.23 on 04/25/24 | ||
| High | 88.50 on 04/30/24 | 17.74 on 04/29/24 | 11.77 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.83% since 03/28/24 | -2.07% since 03/28/24 | -2.97% since 03/28/24 | ||
| Low | 81.58 on 04/17/24 | 15.68 on 04/16/24 | 11.19 on 04/18/24 | ||
| High | 90.51 on 04/01/24 | 17.74 on 04/29/24 | 12.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -10.34% since 01/30/24 | +19.48% since 01/30/24 | +20.15% since 01/30/24 | ||
| Low | 81.58 on 04/17/24 | 12.65 on 02/13/24 | 8.26 on 02/13/24 | ||
| High | 94.15 on 02/16/24 | 17.89 on 03/28/24 | 12.48 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +8.55% since 10/30/23 | +59.23% since 10/30/23 | +67.15% since 10/30/23 | ||
| Low | 72.89 on 11/10/23 | 10.24 on 11/01/23 | 6.75 on 11/01/23 | ||
| High | 96.68 on 12/22/23 | 17.89 on 03/28/24 | 12.48 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,898,882 | 2,779,958 | 1,334,313 | ||
| Shares Outstanding, K | 22,464 | 156,794 | 115,027 | ||
| Annual Sales | 2,325,770,000 | 2,850,000,000 | 1,666,500,000 | ||
| Annual Net Income | 40,200,000 | -316,000,000 | -49,100,000 | ||
| Last Quarter Sales | 532,130,000 | 686,000,000 | 400,100,000 | ||
| Last Quarter Net Income | -1,190,000 | -56,000,000 | -5,300,000 | ||
| 60-Month Beta | 0.83 | 1.93 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/20/24 | -0.38 on 02/15/24 | -0.05 on 03/06/24 | ||
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.375 on 02/29/24 | 0.125 on 03/01/24 | 0.190 on 03/04/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 03/01/24 | 03/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 0.00 | 0.00 | ||