Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | DD | DOW | ALB |
| Company | Stepan Company | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.29 | 255.02 | 40.54 | 22.90 | 128.28 |
| High | 45.75 | 256.72 | 40.89 | 23.25 | 128.39 |
| Low | 44.61 | 230.35 | 40.34 | 22.76 | 124.72 |
| Latest | 44.61 | 236.05 | 40.58 | 22.86 | 127.20 |
| Change | -0.55 | -24.64 | +0.07 | -0.10 | +2.01 |
| % Change | -1.22% | -9.45% | +0.17% | -0.44% | +1.61% |
| Volume | 141,416 | 4,124,630 | 4,348,841 | 10,479,287 | 3,093,815 |
| 20-Day Average Volume | 157,783 | 1,273,905 | 5,317,462 | 12,148,021 | 4,072,016 |
| Previous Close | 45.16 | 260.69 | 40.51 | 22.96 | 125.19 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.36 | 257.16 | 39.45 | 22.71 | 119.90 |
| 20-Day Raw Stochastic | 59.48% | 15.58% | 84.57% | 54.46% | 82.52% |
| 20-Day Relative Strength | 48.10 | 34.28 | 66.05 | 49.06 | 62.78 |
| Weighted Alpha | -36.32 | -27.21 | +34.29 | -42.02 | +62.78 |
| Today's Opinion | 80% Sell | 96% Sell | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 12/01/25 | -9.58% since 12/01/25 | +1.69% since 12/01/25 | -4.13% since 12/01/25 | -0.92% since 12/01/25 |
| Low | 44.42 on 12/02/25 | 230.35 on 12/08/25 | 39.32 on 12/02/25 | 22.75 on 12/04/25 | 117.61 on 12/04/25 |
| High | 46.41 on 12/03/25 | 265.52 on 12/05/25 | 40.88 on 12/08/25 | 24.47 on 12/03/25 | 130.26 on 12/02/25 |
| 1-Month | |||||
| %Chg | +3.14% since 11/07/25 | -9.19% since 11/07/25 | +1.97% since 11/07/25 | +2.53% since 11/07/25 | +30.84% since 11/07/25 |
| Low | 42.14 on 11/18/25 | 230.35 on 12/08/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 100.00 on 11/10/25 |
| High | 46.41 on 12/03/25 | 265.79 on 11/12/25 | 41.23 on 11/12/25 | 24.47 on 12/03/25 | 132.90 on 12/01/25 |
| 3-Month | |||||
| %Chg | -10.69% since 09/08/25 | -18.36% since 09/08/25 | +24.77% since 09/08/25 | -4.69% since 09/08/25 | +55.06% since 09/08/25 |
| Low | 41.82 on 11/04/25 | 230.35 on 12/08/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 |
| High | 50.76 on 09/17/25 | 298.31 on 09/12/25 | 41.23 on 11/12/25 | 26.05 on 10/27/25 | 132.90 on 12/01/25 |
| 6-Month | |||||
| %Chg | -18.39% since 06/06/25 | -15.69% since 06/06/25 | +42.37% since 06/06/25 | -19.95% since 06/06/25 | +112.52% since 06/06/25 |
| Low | 41.82 on 11/04/25 | 230.35 on 12/08/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 55.90 on 06/23/25 |
| High | 60.85 on 07/10/25 | 301.11 on 08/22/25 | 41.23 on 11/12/25 | 31.18 on 06/11/25 | 132.90 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,474 | 58,026,984 | 16,972,676 | 16,319,210 | 14,734,611 |
| Shares Outstanding, K | 22,619 | 222,590 | 418,975 | 710,767 | 117,698 |
| Annual Sales | 2,180,270,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 5,377,530,000 |
| Annual Net Income | 50,370,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | -1,179,450,000 |
| Last Quarter Sales | 590,280,000 | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 1,307,830,000 |
| Last Quarter Net Income | 10,840,000 | 4,900,000 | -123,000,000 | 62,000,000 | -160,690,000 |
| 60-Month Beta | 1.06 | 0.86 | 1.10 | 0.80 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/29/25 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 10/29/25 | 11/06/25 | 11/06/25 | 01/29/26 | 11/05/25 |
| Most Recent Dividend | 0.395 on 11/28/25 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 09/12/25 |
| Next Ex-Dividends Date | 11/28/25 | 01/02/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.96 | 21.75 | 9.11 | 0.00 | 0.00 |