Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | ALB | DD | DOW |
| Company | Stepan Company | Air Products and Chemicals | Albemarle Corp | Dupont Denemours Inc | Dow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.93 | 244.78 | 144.00 | 41.20 | 22.95 |
| High | 47.20 | 246.26 | 148.51 | 41.20 | 23.08 |
| Low | 46.68 | 244.15 | 143.52 | 40.78 | 22.87 |
| Latest | 47.09 | 245.84 | 148.51 | 41.07 | 23.06 |
| Change | +0.53 | +1.07 | +1.81 | +0.03 | +0.16 |
| % Change | +1.14% | +0.44% | +1.23% | +0.07% | +0.70% |
| Volume | 47,100 | 645,400 | 1,181,700 | 1,918,700 | 3,448,700 |
| 20-Day Average Volume | 172,255 | 1,965,125 | 3,105,355 | 4,942,975 | 11,188,000 |
| Previous Close | 46.56 | 244.77 | 146.70 | 41.04 | 22.90 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.67 | 248.16 | 133.31 | 40.51 | 23.46 |
| 20-Day Raw Stochastic | 52.66% | 45.95% | 93.33% | 74.59% | 21.34% |
| 20-Day Relative Strength | 53.64 | 45.99 | 72.06 | 62.69 | 49.22 |
| Weighted Alpha | -25.06 | -18.72 | +115.04 | +40.58 | -39.55 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 12/17/25 | -0.22% since 12/17/25 | +10.24% since 12/17/25 | +1.16% since 12/17/25 | -0.04% since 12/17/25 |
| Low | 46.55 on 12/23/25 | 238.60 on 12/19/25 | 133.88 on 12/18/25 | 40.46 on 12/18/25 | 22.75 on 12/18/25 |
| High | 49.49 on 12/18/25 | 249.17 on 12/18/25 | 150.72 on 12/22/25 | 41.85 on 12/22/25 | 23.74 on 12/22/25 |
| 1-Month | |||||
| %Chg | +7.12% since 11/24/25 | -4.19% since 11/24/25 | +28.16% since 11/24/25 | +6.76% since 11/24/25 | +2.35% since 11/24/25 |
| Low | 44.37 on 11/25/25 | 229.11 on 12/10/25 | 117.61 on 12/04/25 | 38.23 on 11/25/25 | 22.52 on 12/16/25 |
| High | 49.49 on 12/18/25 | 265.52 on 12/05/25 | 150.72 on 12/22/25 | 41.85 on 12/22/25 | 25.05 on 12/11/25 |
| 3-Month | |||||
| %Chg | -0.99% since 09/24/25 | -9.71% since 09/24/25 | +82.04% since 09/24/25 | +29.48% since 09/24/25 | -0.30% since 09/24/25 |
| Low | 41.82 on 11/04/25 | 229.11 on 12/10/25 | 79.30 on 09/30/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 |
| High | 50.09 on 10/03/25 | 274.83 on 10/02/25 | 150.72 on 12/22/25 | 41.85 on 12/22/25 | 26.05 on 10/27/25 |
| 6-Month | |||||
| %Chg | -14.71% since 06/24/25 | -12.51% since 06/24/25 | +146.78% since 06/24/25 | +43.90% since 06/24/25 | -16.24% since 06/24/25 |
| Low | 41.82 on 11/04/25 | 229.11 on 12/10/25 | 58.85 on 06/25/25 | 28.25 on 06/25/25 | 20.40 on 08/11/25 |
| High | 60.85 on 07/10/25 | 301.11 on 08/22/25 | 150.72 on 12/22/25 | 41.85 on 12/22/25 | 30.93 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,053,140 | 54,483,356 | 17,266,296 | 17,194,736 | 16,276,565 |
| Shares Outstanding, K | 22,619 | 222,590 | 117,698 | 418,975 | 710,767 |
| Annual Sales | 2,180,270,000 | 12,037,300,000 | 5,377,530,000 | 12,386,000,000 | 42,964,000,000 |
| Annual Net Income | 50,370,000 | -394,500,000 | -1,179,450,000 | 703,000,000 | 1,116,000,000 |
| Last Quarter Sales | 590,280,000 | 3,166,900,000 | 1,307,830,000 | 3,072,000,000 | 9,973,000,000 |
| Last Quarter Net Income | 10,840,000 | 4,900,000 | -160,690,000 | -123,000,000 | 62,000,000 |
| 60-Month Beta | 1.06 | 0.86 | 1.43 | 1.10 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/29/25 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 |
| Latest Earnings Date | 02/18/26 | 02/05/26 | 02/11/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | 0.395 on 11/28/25 | 1.790 on 10/01/25 | 0.405 on 12/12/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 |
| Next Ex-Dividends Date | 11/28/25 | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.16 | 20.35 | 0.00 | 9.49 | 0.00 |