Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCI | MATW | CSV | ||
| Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 71.07 | 25.65 | 37.90 | ||
| High | 71.90 | 26.08 | 38.61 | ||
| Low | 70.59 | 25.33 | 37.90 | ||
| Latest | 71.89 | 25.53 | 38.49 | ||
| Change | +0.60 | +0.09 | +0.67 | ||
| % Change | +0.84% | +0.35% | +1.77% | ||
| Volume | 1,369,600 | 370,800 | 152,200 | ||
| 20-Day Average Volume | 1,552,455 | 260,520 | 110,930 | ||
| Previous Close | 71.29 | 25.44 | 37.82 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.01 | 26.57 | 41.66 | ||
| 20-Day Raw Stochastic | 30.82% | 18.06% | 16.77% | ||
| 20-Day Relative Strength | 37.17 | 40.83 | 32.96 | ||
| Weighted Alpha | -13.05 | +11.58 | -17.61 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 06/02/26 | -2.18% since 06/02/26 | -1.91% since 06/02/26 | ||
| Low | 68.41 on 06/03/26 | 24.97 on 06/04/26 | 37.11 on 06/04/26 | ||
| High | 71.90 on 06/09/26 | 26.15 on 06/04/26 | 39.16 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.50% since 05/08/26 | -9.28% since 05/08/26 | -15.33% since 05/08/26 | ||
| Low | 68.41 on 06/03/26 | 24.97 on 06/04/26 | 37.11 on 06/04/26 | ||
| High | 79.70 on 05/19/26 | 28.08 on 05/11/26 | 46.36 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -10.88% since 03/09/26 | -1.88% since 03/09/26 | -10.92% since 03/09/26 | ||
| Low | 68.41 on 06/03/26 | 23.75 on 03/20/26 | 37.11 on 06/04/26 | ||
| High | 88.67 on 04/27/26 | 30.93 on 05/01/26 | 52.10 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -6.62% since 12/09/25 | -2.00% since 12/09/25 | -8.05% since 12/09/25 | ||
| Low | 68.41 on 06/03/26 | 23.75 on 03/20/26 | 37.11 on 06/04/26 | ||
| High | 88.67 on 04/27/26 | 30.93 on 05/01/26 | 52.10 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,835,952 | 793,779 | 600,279 | ||
| Shares Outstanding, K | 137,971 | 31,202 | 15,872 | ||
| Annual Sales | 4,309,230,000 | 1,497,690,000 | 417,440,000 | ||
| Annual Net Income | 542,610,000 | -24,470,000 | 51,510,000 | ||
| Last Quarter Sales | 1,096,450,000 | 258,620,000 | 106,120,000 | ||
| Last Quarter Net Income | 135,810,000 | -21,830,000 | 13,490,000 | ||
| 60-Month Beta | 0.84 | 1.08 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/29/26 | 0.37 on 04/30/26 | 0.86 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.340 on 03/13/26 | 0.255 on 05/11/26 | 0.112 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/11/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 26.41 | 12.11 | ||