Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCI | MATW | CSV | ||
| Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.80 | 26.00 | 43.14 | ||
| High | 79.37 | 26.53 | 43.80 | ||
| Low | 77.77 | 25.86 | 42.81 | ||
| Latest | 78.73 | 26.01 | 42.93 | ||
| Change | +0.54 | +0.01 | -0.33 | ||
| % Change | +0.69% | +0.04% | -0.76% | ||
| Volume | 668,517 | 268,038 | 78,133 | ||
| 20-Day Average Volume | 968,216 | 335,397 | 70,597 | ||
| Previous Close | 78.19 | 26.00 | 43.26 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.97 | 25.70 | 42.80 | ||
| 20-Day Raw Stochastic | 69.90% | 58.80% | 51.34% | ||
| 20-Day Relative Strength | 49.01 | 55.15 | 49.54 | ||
| Weighted Alpha | -2.30 | +1.43 | +5.13 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 12/15/25 | -3.13% since 12/15/25 | -2.72% since 12/15/25 | ||
| Low | 77.46 on 12/16/25 | 25.63 on 12/19/25 | 42.79 on 12/19/25 | ||
| High | 80.19 on 12/17/25 | 27.72 on 12/17/25 | 44.45 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -1.43% since 11/21/25 | +6.12% since 11/21/25 | +1.44% since 11/21/25 | ||
| Low | 75.34 on 12/05/25 | 23.57 on 11/24/25 | 41.30 on 11/24/25 | ||
| High | 80.19 on 12/17/25 | 27.72 on 12/17/25 | 44.47 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -3.65% since 09/22/25 | +2.93% since 09/22/25 | -5.27% since 09/22/25 | ||
| Low | 75.34 on 12/05/25 | 21.95 on 10/14/25 | 39.88 on 11/06/25 | ||
| High | 84.69 on 10/30/25 | 27.72 on 12/17/25 | 48.40 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +0.20% since 06/20/25 | +23.68% since 06/20/25 | -1.92% since 06/20/25 | ||
| Low | 75.05 on 07/30/25 | 20.74 on 06/23/25 | 39.88 on 11/06/25 | ||
| High | 84.69 on 10/30/25 | 27.72 on 12/17/25 | 49.41 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,960,751 | 800,696 | 681,128 | ||
| Shares Outstanding, K | 140,181 | 30,796 | 15,745 | ||
| Annual Sales | 4,186,380,000 | 1,497,690,000 | 404,200,000 | ||
| Annual Net Income | 518,650,000 | -24,470,000 | 32,950,000 | ||
| Last Quarter Sales | 1,058,100,000 | 318,840,000 | 102,740,000 | ||
| Last Quarter Net Income | 117,470,000 | -27,470,000 | 6,570,000 | ||
| 60-Month Beta | 0.98 | 1.20 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 10/29/25 | 0.50 on 11/20/25 | 0.75 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.340 on 12/15/25 | 0.255 on 12/01/25 | 0.112 on 11/03/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/01/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 20.63 | 14.09 | ||