Service Corp International
(SCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCI | MATW | CSV | ||
| Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 83.88 | 26.60 | 44.04 | ||
| High | 84.79 | 26.91 | 44.45 | ||
| Low | 83.35 | 26.36 | 43.89 | ||
| Latest | 83.39 | 26.43 | 44.19 | ||
| Change | -0.76 | -0.17 | +0.10 | ||
| % Change | -0.90% | -0.64% | +0.23% | ||
| Volume | 1,481,100 | 184,500 | 58,300 | ||
| 20-Day Average Volume | 1,070,105 | 261,555 | 96,020 | ||
| Previous Close | 84.15 | 26.60 | 44.09 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.80 | 26.80 | 43.26 | ||
| 20-Day Raw Stochastic | 59.93% | 28.69% | 76.86% | ||
| 20-Day Relative Strength | 58.96 | 49.75 | 56.04 | ||
| Weighted Alpha | +8.77 | +8.76 | +6.60 | ||
| Today's Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 02/03/26 | unch since 02/03/26 | +2.82% since 02/03/26 | ||
| Low | 81.24 on 02/04/26 | 25.35 on 02/05/26 | 43.00 on 02/04/26 | ||
| High | 86.67 on 02/06/26 | 27.57 on 02/04/26 | 45.00 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 01/09/26 | -7.46% since 01/09/26 | -0.09% since 01/09/26 | ||
| Low | 78.49 on 01/30/26 | 25.35 on 02/05/26 | 41.50 on 01/28/26 | ||
| High | 86.67 on 02/06/26 | 29.11 on 01/15/26 | 45.00 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +4.07% since 11/10/25 | +13.14% since 11/10/25 | +6.89% since 11/10/25 | ||
| Low | 75.34 on 12/05/25 | 23.22 on 11/11/25 | 39.88 on 11/19/25 | ||
| High | 86.67 on 02/06/26 | 29.11 on 01/15/26 | 45.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +3.56% since 08/08/25 | +12.09% since 08/08/25 | -8.24% since 08/08/25 | ||
| Low | 75.34 on 12/05/25 | 21.95 on 10/14/25 | 39.88 on 11/06/25 | ||
| High | 86.67 on 02/06/26 | 29.11 on 01/15/26 | 48.96 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,796,230 | 827,951 | 694,197 | ||
| Shares Outstanding, K | 140,181 | 31,126 | 15,745 | ||
| Annual Sales | 4,186,380,000 | 1,497,690,000 | 404,200,000 | ||
| Annual Net Income | 518,650,000 | -24,470,000 | 32,950,000 | ||
| Last Quarter Sales | 1,058,100,000 | 284,760,000 | 102,740,000 | ||
| Last Quarter Net Income | 117,470,000 | 43,630,000 | 6,570,000 | ||
| 60-Month Beta | 0.99 | 1.19 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 10/29/25 | 0.50 on 11/20/25 | 0.75 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 04/29/26 | 02/25/26 | ||
| Most Recent Dividend | 0.340 on 12/15/25 | 0.255 on 02/09/26 | 0.112 on 02/02/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 02/09/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 29.20 | 14.44 | ||