Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCI | MATW | CSV | ||
Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 71.88 | 27.45 | 25.05 | ||
High | 73.00 | 28.07 | 26.16 | ||
Low | 71.86 | 27.44 | 25.05 | ||
Last | 72.91 | 27.56 | 26.10 | ||
Change | +1.17 | +0.41 | +1.18 | ||
% Change | +1.63% | +1.51% | +4.74% | ||
Volume | 780,700 | 91,800 | 84,000 | ||
20-Day Average Volume | 689,175 | 132,355 | 82,710 | ||
Previous Close | 71.74 | 27.15 | 24.92 | ||
Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.79 | 27.29 | 24.76 | ||
20-Day Raw Stochastic | 95.56% | 50.35% | 89.09% | ||
20-Day Relative Strength | 56.53% | 46.78% | 55.86% | ||
Weighted Alpha | +16.21 | -32.67 | -4.02 | ||
Today's Opinion | 80% Buy | 88% Sell | Hold | ||
Previous Opinion | 56% Buy | 100% Sell | 40% Sell | ||
Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.83% since 04/22/24 | +3.14% since 04/22/24 | +4.69% since 04/22/24 | ||
Low | 69.39 on 04/23/24 | 26.57 on 04/25/24 | 24.55 on 04/25/24 | ||
High | 73.00 on 04/29/24 | 28.07 on 04/29/24 | 26.16 on 04/29/24 | ||
1-Month | |||||
%Chg | -1.75% since 03/28/24 | -11.33% since 03/28/24 | -3.48% since 03/28/24 | ||
Low | 67.96 on 04/19/24 | 25.42 on 04/19/24 | 23.20 on 04/18/24 | ||
High | 74.04 on 04/01/24 | 31.52 on 04/01/24 | 27.04 on 04/01/24 | ||
3-Month | |||||
%Chg | +5.41% since 01/29/24 | -19.98% since 01/29/24 | +2.84% since 01/29/24 | ||
Low | 64.10 on 02/06/24 | 25.42 on 04/19/24 | 22.96 on 02/08/24 | ||
High | 75.97 on 03/07/24 | 34.41 on 01/30/24 | 27.47 on 02/22/24 | ||
6-Month | |||||
%Chg | +36.00% since 10/27/23 | -21.73% since 10/27/23 | +23.23% since 10/27/23 | ||
Low | 52.89 on 11/01/23 | 25.42 on 04/19/24 | 18.06 on 11/09/23 | ||
High | 75.97 on 03/07/24 | 39.12 on 12/27/23 | 27.47 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,510,915 | 833,016 | 377,313 | ||
Shares Outstanding, K | 146,514 | 30,682 | 15,141 | ||
Annual Sales | 4,099,780,000 | 1,880,900,000 | 382,520,000 | ||
Annual Net Income | 537,320,000 | 39,290,000 | 33,410,000 | ||
Last Quarter Sales | 1,055,800,000 | 449,990,000 | 98,830,000 | ||
Last Quarter Net Income | 138,400,000 | -2,300,000 | 11,640,000 | ||
60-Month Beta | 0.81 | 1.12 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 02/12/24 | 0.37 on 02/01/24 | 0.77 on 02/21/24 | ||
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/01/24 | ||
Most Recent Dividend | 0.290 on 03/14/24 | 0.240 on 02/02/24 | 0.112 on 02/02/24 | ||
Next Ex-Dividends Date | 03/14/24 | 05/03/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.42 | 10.13 | 11.28 |