Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCI | MATW | CSV | ||
| Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.30 | 27.32 | 36.55 | ||
| High | 79.80 | 27.56 | 38.44 | ||
| Low | 76.82 | 26.68 | 36.45 | ||
| Latest | 79.34 | 27.04 | 37.77 | ||
| Change | +1.99 | -0.68 | +0.77 | ||
| % Change | +2.57% | -2.45% | +2.08% | ||
| Volume | 1,286,900 | 276,900 | 189,800 | ||
| 20-Day Average Volume | 1,256,495 | 326,600 | 125,000 | ||
| Previous Close | 77.35 | 27.72 | 37.00 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.50 | 26.92 | 38.17 | ||
| 20-Day Raw Stochastic | 80.83% | 49.38% | 40.95% | ||
| 20-Day Relative Strength | 55.72 | 51.50 | 44.44 | ||
| Weighted Alpha | +2.36 | +10.06 | -19.81 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/16/26 | -3.26% since 07/16/26 | -2.88% since 07/16/26 | ||
| Low | 76.82 on 07/23/26 | 26.68 on 07/23/26 | 36.39 on 07/21/26 | ||
| High | 81.01 on 07/17/26 | 28.26 on 07/17/26 | 39.35 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 06/23/26 | +4.40% since 06/23/26 | -4.11% since 06/23/26 | ||
| Low | 72.30 on 06/25/26 | 25.85 on 07/08/26 | 36.39 on 07/21/26 | ||
| High | 81.01 on 07/17/26 | 28.26 on 07/17/26 | 39.99 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -8.14% since 04/23/26 | -3.91% since 04/23/26 | -25.18% since 04/23/26 | ||
| Low | 68.41 on 06/03/26 | 24.60 on 06/11/26 | 36.39 on 07/21/26 | ||
| High | 88.67 on 04/27/26 | 30.93 on 05/01/26 | 52.10 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -2.27% since 01/23/26 | +2.08% since 01/23/26 | -12.06% since 01/23/26 | ||
| Low | 68.41 on 06/03/26 | 23.75 on 03/20/26 | 36.39 on 07/21/26 | ||
| High | 88.67 on 04/27/26 | 30.93 on 05/01/26 | 52.10 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,672,056 | 864,919 | 587,264 | ||
| Shares Outstanding, K | 137,971 | 31,202 | 15,872 | ||
| Annual Sales | 4,309,230,000 | 1,497,690,000 | 417,440,000 | ||
| Annual Net Income | 542,610,000 | -24,470,000 | 51,510,000 | ||
| Last Quarter Sales | 1,096,450,000 | 258,620,000 | 106,120,000 | ||
| Last Quarter Net Income | 135,810,000 | -21,830,000 | 13,490,000 | ||
| 60-Month Beta | 0.84 | 1.08 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/29/26 | 0.37 on 04/30/26 | 0.86 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.360 on 06/15/26 | 0.255 on 05/11/26 | 0.112 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/11/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 28.64 | 11.82 | ||