Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCI | MATW | CSV | ||
| Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 81.47 | 25.80 | 44.72 | ||
| High | 82.21 | 26.02 | 44.81 | ||
| Low | 80.62 | 25.55 | 43.87 | ||
| Latest | 81.72 | 25.73 | 43.99 | ||
| Change | -0.29 | -0.41 | -1.06 | ||
| % Change | -0.35% | -1.57% | -2.35% | ||
| Volume | 948,900 | 121,500 | 68,700 | ||
| 20-Day Average Volume | 1,310,870 | 168,495 | 89,970 | ||
| Previous Close | 82.01 | 26.14 | 45.05 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.23 | 26.37 | 44.45 | ||
| 20-Day Raw Stochastic | 54.21% | 19.29% | 29.30% | ||
| 20-Day Relative Strength | 50.55 | 45.30 | 50.02 | ||
| Weighted Alpha | +2.09 | +7.77 | +10.36 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 02/26/26 | -3.88% since 02/26/26 | -2.66% since 02/26/26 | ||
| Low | 80.62 on 03/05/26 | 25.45 on 03/03/26 | 43.87 on 03/05/26 | ||
| High | 86.12 on 03/02/26 | 26.84 on 02/27/26 | 46.97 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 02/05/26 | -2.50% since 02/05/26 | -0.70% since 02/05/26 | ||
| Low | 75.86 on 02/12/26 | 25.45 on 03/03/26 | 42.76 on 02/12/26 | ||
| High | 86.67 on 02/06/26 | 27.32 on 02/06/26 | 46.97 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +7.67% since 12/05/25 | +4.98% since 12/05/25 | +5.01% since 12/05/25 | ||
| Low | 75.86 on 02/12/26 | 24.74 on 12/08/25 | 40.94 on 01/02/26 | ||
| High | 86.67 on 02/06/26 | 29.11 on 01/15/26 | 46.97 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 09/05/25 | +3.33% since 09/05/25 | +2.92% since 09/05/25 | ||
| Low | 75.34 on 12/05/25 | 21.95 on 10/14/25 | 39.88 on 11/06/25 | ||
| High | 86.67 on 02/06/26 | 29.11 on 01/15/26 | 48.40 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,417,759 | 813,633 | 709,312 | ||
| Shares Outstanding, K | 139,224 | 31,126 | 15,745 | ||
| Annual Sales | 4,309,230,000 | 1,497,690,000 | 417,440,000 | ||
| Annual Net Income | 542,610,000 | -24,470,000 | 51,510,000 | ||
| Last Quarter Sales | 1,111,530,000 | 284,760,000 | 105,480,000 | ||
| Last Quarter Net Income | 159,400,000 | 43,630,000 | 12,270,000 | ||
| 60-Month Beta | 1.00 | 1.16 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/11/26 | 0.50 on 11/20/25 | 0.75 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.340 on 12/15/25 | 0.255 on 02/09/26 | 0.112 on 02/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/09/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 28.22 | 14.24 | ||