Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCI | MATW | CSV | ||
| Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 78.20 | 26.50 | 43.20 | ||
| High | 78.77 | 26.65 | 43.31 | ||
| Low | 77.84 | 26.05 | 42.20 | ||
| Latest | 77.97 | 26.12 | 42.30 | ||
| Change | -0.30 | -0.35 | -0.77 | ||
| % Change | -0.38% | -1.32% | -1.79% | ||
| Volume | 598,300 | 126,900 | 104,300 | ||
| 20-Day Average Volume | 847,945 | 287,750 | 71,320 | ||
| Previous Close | 78.27 | 26.47 | 43.07 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.84 | 26.25 | 42.79 | ||
| 20-Day Raw Stochastic | 54.23% | 57.78% | 24.43% | ||
| 20-Day Relative Strength | 46.16 | 54.02 | 46.53 | ||
| Weighted Alpha | -0.99 | +2.55 | +4.30 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/23/25 | +0.66% since 12/23/25 | -0.47% since 12/23/25 | ||
| Low | 77.33 on 12/29/25 | 25.95 on 12/24/25 | 41.67 on 12/29/25 | ||
| High | 78.77 on 12/31/25 | 27.06 on 12/30/25 | 44.79 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -1.84% since 11/28/25 | +6.44% since 11/28/25 | -2.31% since 11/28/25 | ||
| Low | 75.34 on 12/05/25 | 23.90 on 12/01/25 | 41.49 on 12/10/25 | ||
| High | 80.19 on 12/17/25 | 27.72 on 12/17/25 | 44.79 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -6.31% since 09/30/25 | +7.58% since 09/30/25 | -5.03% since 09/30/25 | ||
| Low | 75.34 on 12/05/25 | 21.95 on 10/14/25 | 39.88 on 11/06/25 | ||
| High | 84.69 on 10/30/25 | 27.72 on 12/17/25 | 48.40 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -4.21% since 06/30/25 | +9.24% since 06/30/25 | -7.52% since 06/30/25 | ||
| Low | 75.05 on 07/30/25 | 21.95 on 10/14/25 | 39.88 on 11/06/25 | ||
| High | 84.69 on 10/30/25 | 27.72 on 12/17/25 | 49.41 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,929,911 | 804,391 | 666,013 | ||
| Shares Outstanding, K | 140,181 | 30,796 | 15,745 | ||
| Annual Sales | 4,186,380,000 | 1,497,690,000 | 404,200,000 | ||
| Annual Net Income | 518,650,000 | -24,470,000 | 32,950,000 | ||
| Last Quarter Sales | 1,058,100,000 | 318,840,000 | 102,740,000 | ||
| Last Quarter Net Income | 117,470,000 | -27,470,000 | 6,570,000 | ||
| 60-Month Beta | 0.98 | 1.20 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 10/29/25 | 0.50 on 11/20/25 | 0.75 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.340 on 12/15/25 | 0.255 on 12/01/25 | 0.112 on 11/03/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/01/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.76 | 21.01 | 14.03 | ||