Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCI | MATW | CSV | ||
| Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 83.58 | 24.02 | 33.61 | ||
| High | 84.54 | 24.48 | 34.45 | ||
| Low | 82.38 | 23.02 | 33.33 | ||
| Last | 84.40 | 23.25 | 33.69 | ||
| Change | +1.05 | -0.25 | +0.05 | ||
| Percent Change | +1.26% | -1.06% | +0.15% | ||
| Volume | 718,900 | 1,194,400 | 442,500 | ||
| 20-Day Average Volume | 1,236,645 | 495,660 | 185,785 | ||
| Previous | 83.35 | 23.50 | 33.64 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.77 | 26.91 | 38.16 | ||
| 20-Day Raw Stochastic | 53.49% | 9.31% | 4.29% | ||
| 20-Day Relative Strength | 59.98 | 34.98 | 34.53 | ||
| Weighted Alpha | +6.77 | -9.27 | -31.98 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 08/05/26 | -15.36% since 08/05/26 | -18.62% since 08/05/26 | ||
| Low | 82.38 on 08/12/26 | 22.65 on 08/10/26 | 33.33 on 08/12/26 | ||
| High | 86.22 on 08/06/26 | 28.01 on 08/06/26 | 39.50 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 07/10/26 | -12.79% since 07/10/26 | -11.04% since 07/10/26 | ||
| Low | 76.82 on 07/23/26 | 22.65 on 08/10/26 | 33.33 on 08/12/26 | ||
| High | 90.99 on 07/30/26 | 29.14 on 07/28/26 | 41.73 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.65% since 05/12/26 | -16.55% since 05/12/26 | -22.32% since 05/12/26 | ||
| Low | 68.41 on 06/03/26 | 22.65 on 08/10/26 | 33.33 on 08/12/26 | ||
| High | 90.99 on 07/30/26 | 29.14 on 07/28/26 | 45.34 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 02/12/26 | -9.57% since 02/12/26 | -22.32% since 02/12/26 | ||
| Low | 68.41 on 06/03/26 | 22.65 on 08/10/26 | 33.33 on 08/12/26 | ||
| High | 90.99 on 07/30/26 | 30.93 on 05/01/26 | 52.10 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,503,046 | 725,702 | 534,727 | ||
| Shares Outstanding, K | 136,292 | 31,213 | 15,872 | ||
| Annual Sales, $M | 4,309,230,000 | 1,497,690,000 | 417,440,000 | ||
| Annual Net Income, $M | 542,610,000 | -24,470,000 | 51,510,000 | ||
| Last Qtr Sales, $M | 1,103,290,000 | 246,020,000 | 102,950,000 | ||
| Last Qtr Income, $M | 124,830,000 | -23,690,000 | 12,270,000 | ||
| 60-Month Beta | 0.81 | 1.09 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 07/29/26 | 0.06 on 08/06/26 | 0.78 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/19/26 | 11/04/26 | ||
| Most Recent Dividend | 0.360 on 06/15/26 | 0.255 on 08/10/26 | 0.112 on 08/03/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 08/10/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 31.76 | 10.71 | ||