The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | C | IBKR | ||
| Company | The Charles Schwab Corp | Citigroup Inc | Interactive Brokers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 111.41 | 137.74 | 90.99 | ||
| High | 112.08 | 137.79 | 91.43 | ||
| Low | 110.54 | 132.35 | 88.92 | ||
| Last | 110.88 | 132.89 | 90.54 | ||
| Change | -0.80 | -4.76 | -0.02 | ||
| Percent Change | -0.72% | -3.46% | -0.02% | ||
| Volume | 6,464,133 | 10,118,901 | 3,221,927 | ||
| 20-Day Average Volume | 6,874,545 | 9,420,738 | 4,598,241 | ||
| Previous | 111.68 | 137.65 | 90.56 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.13 | 134.71 | 90.07 | ||
| 20-Day Raw Stochastic | 88.94% | 43.33% | 56.01% | ||
| 20-Day Relative Strength | 68.61 | 46.66 | 50.23 | ||
| Weighted Alpha | +22.16 | +36.10 | +45.69 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/12/26 | -3.41% since 08/12/26 | -1.22% since 08/12/26 | ||
| Low | 108.90 on 08/13/26 | 132.35 on 08/19/26 | 88.92 on 08/19/26 | ||
| High | 112.20 on 08/18/26 | 140.88 on 08/17/26 | 94.60 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +9.18% since 07/17/26 | +2.73% since 07/17/26 | +0.01% since 07/17/26 | ||
| Low | 99.42 on 07/22/26 | 126.78 on 07/29/26 | 85.37 on 08/07/26 | ||
| High | 112.20 on 08/18/26 | 140.88 on 08/17/26 | 95.55 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +20.77% since 05/19/26 | +10.77% since 05/19/26 | +8.50% since 05/19/26 | ||
| Low | 83.96 on 05/28/26 | 119.89 on 05/20/26 | 79.12 on 05/28/26 | ||
| High | 112.20 on 08/18/26 | 147.96 on 06/18/26 | 97.84 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +18.12% since 02/19/26 | +15.01% since 02/19/26 | +22.37% since 02/19/26 | ||
| Low | 83.96 on 05/28/26 | 102.01 on 03/09/26 | 63.02 on 03/30/26 | ||
| High | 112.20 on 08/18/26 | 147.96 on 06/18/26 | 97.84 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,132,256 | 234,772,656 | 154,079,504 | ||
| Shares Outstanding, K | 1,729,336 | 1,705,577 | 1,701,408 | ||
| Annual Sales, $M | 23,921,000,000 | 168,297,000,000 | 6,205,000,000 | ||
| Annual Net Income, $M | 8,852,000,000 | 14,306,000,000 | 984,000,000 | ||
| Last Qtr Sales, $M | 7,072,000,000 | 45,303,000,000 | 1,896,000,000 | ||
| Last Qtr Income, $M | 2,800,000,000 | 5,831,000,000 | 312,000,000 | ||
| 60-Month Beta | 0.76 | 1.12 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/21/26 | 3.15 on 07/14/26 | 0.69 on 07/21/26 | ||
| Latest Earnings Date | 10/15/26 | 10/13/26 | 10/15/26 | ||
| Most Recent Dividend | 0.320 on 08/14/26 | 0.670 on 08/03/26 | 0.087 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/03/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 13.50 | 37.58 | ||