The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | C | IBKR | ||
| Company | The Charles Schwab Corp | Citigroup Inc | Interactive Brokers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 93.87 | 111.07 | 65.50 | ||
| High | 93.96 | 111.86 | 66.15 | ||
| Low | 91.97 | 106.96 | 64.04 | ||
| Latest | 92.36 | 107.38 | 64.20 | ||
| Change | -2.11 | -5.03 | -2.00 | ||
| % Change | -2.23% | -4.47% | -3.02% | ||
| Volume | 7,252,300 | 23,142,900 | 3,882,100 | ||
| 20-Day Average Volume | 8,609,195 | 15,988,569 | 5,040,665 | ||
| Previous Close | 94.47 | 112.41 | 66.20 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.21 | 109.39 | 67.70 | ||
| 20-Day Raw Stochastic | 29.28% | 38.03% | 7.23% | ||
| 20-Day Relative Strength | 41.86 | 44.40 | 41.00 | ||
| Weighted Alpha | +11.59 | +43.69 | +38.79 | ||
| Today's Opinion | 40% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 03/20/26 | -1.95% since 03/20/26 | -1.94% since 03/20/26 | ||
| Low | 91.97 on 03/27/26 | 106.96 on 03/27/26 | 64.04 on 03/27/26 | ||
| High | 96.74 on 03/24/26 | 116.13 on 03/25/26 | 69.82 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 02/27/26 | -2.55% since 02/27/26 | -9.82% since 02/27/26 | ||
| Low | 90.50 on 03/12/26 | 102.01 on 03/09/26 | 63.49 on 03/09/26 | ||
| High | 96.84 on 03/05/26 | 116.13 on 03/25/26 | 73.38 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 12/26/25 | -10.83% since 12/26/25 | -2.96% since 12/26/25 | ||
| Low | 90.50 on 03/12/26 | 102.01 on 03/09/26 | 63.49 on 03/09/26 | ||
| High | 107.50 on 02/10/26 | 125.16 on 02/09/26 | 79.18 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 09/26/25 | +3.83% since 09/26/25 | -2.90% since 09/26/25 | ||
| Low | 89.35 on 11/21/25 | 93.66 on 10/10/25 | 58.95 on 11/21/25 | ||
| High | 107.50 on 02/10/26 | 125.16 on 02/09/26 | 79.18 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,834,112 | 187,841,856 | 108,905,664 | ||
| Shares Outstanding, K | 1,752,210 | 1,749,319 | 1,696,350 | ||
| Annual Sales | 23,921,000,000 | 168,297,000,000 | 6,205,000,000 | ||
| Annual Net Income | 8,852,000,000 | 14,306,000,000 | 984,000,000 | ||
| Last Quarter Sales | 6,336,000,000 | 40,855,000,000 | 1,643,000,000 | ||
| Last Quarter Net Income | 2,459,000,000 | 2,471,000,000 | 284,000,000 | ||
| 60-Month Beta | 0.93 | 1.17 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 01/21/26 | 1.81 on 01/14/26 | 0.65 on 01/20/26 | ||
| Latest Earnings Date | 04/16/26 | 04/14/26 | 04/21/26 | ||
| Most Recent Dividend | 0.320 on 02/13/26 | 0.600 on 02/02/26 | 0.080 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 14.10 | 30.09 | ||