The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCHW | GS | IBKR | ||
Company | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 65.69 | 500.19 | 132.40 | ||
High | 65.97 | 502.05 | 133.27 | ||
Low | 64.53 | 495.48 | 131.71 | ||
Last | 65.39 | 498.43 | 133.02 | ||
Change | +0.63 | -5.40 | +0.57 | ||
% Change | +0.97% | -1.07% | +0.43% | ||
Volume | 12,332,300 | 4,452,600 | 1,268,300 | ||
20-Day Average Volume | 8,529,015 | 1,982,595 | 861,020 | ||
Previous Close | 64.76 | 503.83 | 132.45 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 63.83 | 491.56 | 126.77 | ||
20-Day Raw Stochastic | 87.94% | 73.10% | 97.01% | ||
20-Day Relative Strength | 52.49% | 54.27% | 63.50% | ||
Weighted Alpha | +10.90 | +51.40 | +55.14 | ||
Today's Opinion | 40% Sell | 96% Buy | 88% Buy | ||
Previous Opinion | 48% Sell | 96% Buy | 88% Buy | ||
Last Month's Opinion | 56% Sell | 100% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.26% since 09/13/24 | +4.06% since 09/13/24 | +3.87% since 09/13/24 | ||
Low | 62.37 on 09/16/24 | 479.49 on 09/16/24 | 128.00 on 09/16/24 | ||
High | 65.97 on 09/20/24 | 506.41 on 09/19/24 | 133.42 on 09/18/24 | ||
1-Month | |||||
%Chg | +0.85% since 08/20/24 | +0.22% since 08/20/24 | +10.15% since 08/20/24 | ||
Low | 61.16 on 09/12/24 | 457.48 on 09/11/24 | 120.04 on 09/11/24 | ||
High | 65.97 on 09/20/24 | 513.50 on 08/26/24 | 133.42 on 09/18/24 | ||
3-Month | |||||
%Chg | -10.06% since 06/20/24 | +8.82% since 06/20/24 | +10.62% since 06/20/24 | ||
Low | 61.01 on 07/17/24 | 437.37 on 08/05/24 | 103.69 on 08/05/24 | ||
High | 76.70 on 07/12/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 | ||
6-Month | |||||
%Chg | -6.14% since 03/20/24 | +25.72% since 03/20/24 | +22.26% since 03/20/24 | ||
Low | 61.01 on 07/17/24 | 387.12 on 04/12/24 | 103.69 on 08/05/24 | ||
High | 79.49 on 05/22/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 115,096,720 | 162,467,024 | 55,771,516 | ||
Shares Outstanding, K | 1,777,281 | 322,464 | 421,076 | ||
Annual Sales | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 | ||
Annual Net Income | 5,067,000,000 | 8,516,000,000 | 600,000,000 | ||
Last Quarter Sales | 4,690,000,000 | 12,731,000,000 | 1,230,000,000 | ||
Last Quarter Net Income | 1,332,000,000 | 3,043,000,000 | 179,000,000 | ||
60-Month Beta | 0.97 | 1.36 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 07/16/24 | 8.62 on 07/15/24 | 1.76 on 07/16/24 | ||
Latest Earnings Date | 10/21/24 | 10/15/24 | 10/15/24 | ||
Most Recent Dividend | 0.250 on 08/09/24 | 3.000 on 08/30/24 | 0.250 on 08/30/24 | ||
Next Ex-Dividends Date | 08/09/24 | 08/30/24 | 08/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.77 | 15.56 | 20.12 |