The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | C | IBKR | ||
| Company | The Charles Schwab Corp | Citigroup Inc | Interactive Brokers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 102.20 | 113.85 | 71.90 | ||
| High | 103.60 | 117.96 | 75.64 | ||
| Low | 102.00 | 112.75 | 71.90 | ||
| Latest | 102.76 | 117.46 | 73.68 | ||
| Change | +0.84 | +5.05 | +2.33 | ||
| % Change | +0.82% | +4.49% | +3.27% | ||
| Volume | 8,317,600 | 18,719,602 | 6,760,300 | ||
| 20-Day Average Volume | 7,857,955 | 15,757,870 | 3,697,715 | ||
| Previous Close | 101.92 | 112.41 | 71.35 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.04 | 118.12 | 67.91 | ||
| 20-Day Raw Stochastic | 77.63% | 51.04% | 85.52% | ||
| 20-Day Relative Strength | 61.11 | 56.36 | 63.86 | ||
| Weighted Alpha | +34.68 | +57.35 | +60.08 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 01/08/26 | -2.60% since 01/08/26 | +5.02% since 01/08/26 | ||
| Low | 99.60 on 01/14/26 | 110.46 on 01/14/26 | 69.33 on 01/14/26 | ||
| High | 103.60 on 01/15/26 | 121.74 on 01/09/26 | 75.64 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 12/15/25 | +4.13% since 12/15/25 | +17.19% since 12/15/25 | ||
| Low | 95.03 on 12/16/25 | 110.46 on 01/14/26 | 62.10 on 12/17/25 | ||
| High | 104.76 on 01/06/26 | 124.17 on 01/06/26 | 75.64 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +8.94% since 10/15/25 | +17.72% since 10/15/25 | +5.60% since 10/15/25 | ||
| Low | 89.35 on 11/21/25 | 95.00 on 10/22/25 | 58.95 on 11/21/25 | ||
| High | 104.76 on 01/06/26 | 124.17 on 01/06/26 | 75.64 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +12.17% since 07/15/25 | +29.48% since 07/15/25 | +23.56% since 07/15/25 | ||
| Low | 89.35 on 11/21/25 | 87.94 on 08/01/25 | 58.18 on 07/16/25 | ||
| High | 104.76 on 01/06/26 | 124.17 on 01/06/26 | 75.64 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,105,424 | 201,131,392 | 121,019,800 | ||
| Shares Outstanding, K | 1,776,937 | 1,789,266 | 1,696,143 | ||
| Annual Sales | 19,606,000,000 | 170,757,000,000 | 5,185,000,000 | ||
| Annual Net Income | 5,942,000,000 | 12,684,000,000 | 755,000,000 | ||
| Last Quarter Sales | 6,135,000,000 | 43,840,000,000 | 1,655,000,000 | ||
| Last Quarter Net Income | 2,358,000,000 | 3,752,000,000 | 263,000,000 | ||
| 60-Month Beta | 0.94 | 1.18 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/16/25 | 1.81 on 01/14/26 | 0.57 on 10/16/25 | ||
| Latest Earnings Date | 01/21/26 | 04/21/26 | 01/20/26 | ||
| Most Recent Dividend | 0.270 on 11/14/25 | 0.600 on 11/03/25 | 0.080 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 02/02/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 15.51 | 34.31 | ||