The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | C | IBKR | ||
| Company | The Charles Schwab Corp | Citigroup Inc | Interactive Brokers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 103.25 | 141.39 | 96.40 | ||
| High | 103.57 | 141.39 | 97.40 | ||
| Low | 102.31 | 140.08 | 94.69 | ||
| Latest | 102.41 | 141.09 | 94.79 | ||
| Change | +0.50 | +1.52 | -0.49 | ||
| % Change | +0.49% | +1.09% | -0.51% | ||
| Volume | 376,326 | 631,662 | 288,092 | ||
| 20-Day Average Volume | 11,288,825 | 13,130,760 | 4,548,792 | ||
| Previous Close | 101.91 | 139.57 | 95.28 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.58 | 141.75 | 92.86 | ||
| 20-Day Raw Stochastic | 93.54% | 50.11% | 80.11% | ||
| 20-Day Relative Strength | 67.81 | 56.51 | 58.85 | ||
| Weighted Alpha | +13.87 | +62.21 | +68.03 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 07/02/26 | +0.66% since 07/02/26 | +4.35% since 07/02/26 | ||
| Low | 97.18 on 07/06/26 | 137.15 on 07/08/26 | 91.69 on 07/06/26 | ||
| High | 103.57 on 07/10/26 | 144.71 on 07/07/26 | 97.26 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +14.87% since 06/10/26 | +5.64% since 06/10/26 | +11.57% since 06/10/26 | ||
| Low | 87.63 on 06/26/26 | 133.81 on 06/11/26 | 85.07 on 06/11/26 | ||
| High | 103.57 on 07/10/26 | 147.96 on 06/18/26 | 97.84 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +8.16% since 04/10/26 | +13.27% since 04/10/26 | +33.83% since 04/10/26 | ||
| Low | 83.96 on 05/28/26 | 119.76 on 05/19/26 | 70.51 on 04/13/26 | ||
| High | 103.57 on 07/10/26 | 147.96 on 06/18/26 | 97.84 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 01/09/26 | +16.14% since 01/09/26 | +35.23% since 01/09/26 | ||
| Low | 83.96 on 05/28/26 | 102.01 on 03/09/26 | 63.02 on 03/30/26 | ||
| High | 107.50 on 02/10/26 | 147.96 on 06/18/26 | 97.84 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,235,264 | 238,047,392 | 161,628,608 | ||
| Shares Outstanding, K | 1,739,135 | 1,705,577 | 1,696,354 | ||
| Annual Sales | 23,921,000,000 | 168,297,000,000 | 6,205,000,000 | ||
| Annual Net Income | 8,852,000,000 | 14,306,000,000 | 984,000,000 | ||
| Last Quarter Sales | 6,482,000,000 | 44,405,000,000 | 1,669,000,000 | ||
| Last Quarter Net Income | 2,479,000,000 | 5,785,000,000 | 267,000,000 | ||
| 60-Month Beta | 0.77 | 1.11 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/16/26 | 3.06 on 04/14/26 | 0.60 on 04/21/26 | ||
| Earnings Date | 07/21/26 | 07/14/26 | 07/21/26 | ||
| Most Recent Dividend | 0.320 on 05/08/26 | 0.600 on 05/04/26 | 0.087 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/04/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 15.15 | 40.09 | ||