The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | C | IBKR | ||
| Company | The Charles Schwab Corp | Citigroup Inc | Interactive Brokers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.00 | 124.65 | 83.20 | ||
| High | 87.48 | 126.85 | 87.18 | ||
| Low | 85.93 | 123.52 | 82.75 | ||
| Latest | 87.35 | 125.90 | 86.97 | ||
| Change | +2.00 | +1.22 | +3.86 | ||
| % Change | +2.34% | +0.98% | +4.64% | ||
| Volume | 20,461,600 | 17,326,700 | 7,289,900 | ||
| 20-Day Average Volume | 11,104,625 | 11,004,250 | 5,120,055 | ||
| Previous Close | 85.35 | 124.68 | 83.11 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.89 | 125.41 | 84.18 | ||
| 20-Day Raw Stochastic | 35.80% | 50.37% | 84.56% | ||
| 20-Day Relative Strength | 42.32 | 53.24 | 60.57 | ||
| Weighted Alpha | -6.29 | +59.37 | +66.75 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 05/21/26 | +0.54% since 05/21/26 | +3.75% since 05/21/26 | ||
| Low | 83.96 on 05/28/26 | 123.24 on 05/28/26 | 79.12 on 05/28/26 | ||
| High | 91.39 on 05/22/26 | 127.77 on 05/27/26 | 87.18 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 04/29/26 | -1.34% since 04/29/26 | +12.87% since 04/29/26 | ||
| Low | 83.96 on 05/28/26 | 119.76 on 05/19/26 | 76.50 on 04/30/26 | ||
| High | 93.43 on 05/18/26 | 131.95 on 05/08/26 | 88.44 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -8.25% since 02/27/26 | +14.26% since 02/27/26 | +22.17% since 02/27/26 | ||
| Low | 83.96 on 05/28/26 | 102.01 on 03/09/26 | 63.02 on 03/30/26 | ||
| High | 100.76 on 04/15/26 | 135.29 on 04/21/26 | 88.44 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -5.80% since 11/28/25 | +21.53% since 11/28/25 | +33.76% since 11/28/25 | ||
| Low | 83.96 on 05/28/26 | 102.01 on 03/09/26 | 62.10 on 12/17/25 | ||
| High | 107.50 on 02/10/26 | 135.29 on 04/21/26 | 88.44 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,913,440 | 214,732,160 | 147,531,904 | ||
| Shares Outstanding, K | 1,739,135 | 1,705,577 | 1,696,354 | ||
| Annual Sales | 23,921,000,000 | 168,297,000,000 | 6,205,000,000 | ||
| Annual Net Income | 8,852,000,000 | 14,306,000,000 | 984,000,000 | ||
| Last Quarter Sales | 6,482,000,000 | 44,405,000,000 | 1,669,000,000 | ||
| Last Quarter Net Income | 2,479,000,000 | 5,785,000,000 | 267,000,000 | ||
| 60-Month Beta | 0.80 | 1.14 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/16/26 | 3.06 on 04/14/26 | 0.60 on 04/21/26 | ||
| Earnings Date | 07/17/26 | 07/21/26 | 07/16/26 | ||
| Most Recent Dividend | 0.320 on 05/08/26 | 0.600 on 05/04/26 | 0.087 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/04/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 13.75 | 35.67 | ||