The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | C | IBKR | ||
| Company | The Charles Schwab Corp | Citigroup Inc | Interactive Brokers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 103.93 | 128.97 | 88.20 | ||
| High | 104.75 | 132.19 | 89.98 | ||
| Low | 103.07 | 128.80 | 86.82 | ||
| Latest | 104.62 | 131.97 | 90.00 | ||
| Change | +0.15 | +4.84 | +3.74 | ||
| % Change | +0.14% | +3.81% | +4.34% | ||
| Volume | 2,351,653 | 4,234,677 | 2,370,077 | ||
| 20-Day Average Volume | 8,332,308 | 12,465,916 | 4,245,264 | ||
| Previous Close | 104.47 | 127.13 | 86.26 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.15 | 134.74 | 92.81 | ||
| 20-Day Raw Stochastic | 79.76% | 28.53% | 33.13% | ||
| 20-Day Relative Strength | 63.13 | 47.24 | 48.72 | ||
| Weighted Alpha | +13.63 | +40.07 | +43.63 | ||
| Today's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 07/23/26 | +0.01% since 07/23/26 | -2.32% since 07/23/26 | ||
| Low | 100.55 on 07/24/26 | 126.78 on 07/29/26 | 85.60 on 07/29/26 | ||
| High | 106.73 on 07/29/26 | 135.35 on 07/27/26 | 94.26 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +13.36% since 06/30/26 | -5.76% since 06/30/26 | +2.98% since 06/30/26 | ||
| Low | 92.31 on 07/01/26 | 126.78 on 07/29/26 | 85.60 on 07/29/26 | ||
| High | 106.73 on 07/29/26 | 144.71 on 07/07/26 | 97.76 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +14.14% since 04/30/26 | +3.06% since 04/30/26 | +12.74% since 04/30/26 | ||
| Low | 83.96 on 05/28/26 | 119.76 on 05/19/26 | 78.92 on 05/01/26 | ||
| High | 106.73 on 07/29/26 | 147.96 on 06/18/26 | 97.84 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +0.65% since 01/30/26 | +13.99% since 01/30/26 | +19.70% since 01/30/26 | ||
| Low | 83.96 on 05/28/26 | 102.01 on 03/09/26 | 63.02 on 03/30/26 | ||
| High | 107.50 on 02/10/26 | 147.96 on 06/18/26 | 97.84 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,687,440 | 216,830,000 | 146,327,504 | ||
| Shares Outstanding, K | 1,739,135 | 1,705,577 | 1,696,354 | ||
| Annual Sales | 23,921,000,000 | 168,297,000,000 | 6,205,000,000 | ||
| Annual Net Income | 8,852,000,000 | 14,306,000,000 | 984,000,000 | ||
| Last Quarter Sales | 7,072,000,000 | 45,303,000,000 | 1,896,000,000 | ||
| Last Quarter Net Income | 2,800,000,000 | 5,831,000,000 | 312,000,000 | ||
| 60-Month Beta | 0.77 | 1.11 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/21/26 | 3.15 on 07/14/26 | 0.69 on 07/21/26 | ||
| Earnings Date | 10/15/26 | 10/13/26 | 10/15/26 | ||
| Most Recent Dividend | 0.320 on 05/08/26 | 0.600 on 05/04/26 | 0.087 on 06/01/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 08/03/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 12.91 | 36.22 | ||