The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | C | IBKR | ||
| Company | The Charles Schwab Corp | Citigroup Inc | Interactive Brokers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 89.29 | 130.19 | 84.58 | ||
| High | 89.70 | 131.95 | 85.20 | ||
| Low | 88.31 | 125.22 | 83.50 | ||
| Latest | 88.61 | 125.55 | 84.42 | ||
| Change | -0.57 | -3.54 | +0.71 | ||
| % Change | -0.64% | -2.74% | +0.85% | ||
| Volume | 9,953,900 | 17,505,500 | 3,595,200 | ||
| 20-Day Average Volume | 11,731,640 | 12,277,450 | 4,679,925 | ||
| Previous Close | 89.18 | 129.09 | 83.71 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.23 | 128.83 | 79.84 | ||
| 20-Day Raw Stochastic | 5.96% | 24.73% | 82.48% | ||
| 20-Day Relative Strength | 40.40 | 53.54 | 63.39 | ||
| Weighted Alpha | -1.52 | +67.65 | +77.89 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 05/01/26 | -1.48% since 05/01/26 | +4.92% since 05/01/26 | ||
| Low | 88.31 on 05/08/26 | 124.60 on 05/04/26 | 80.46 on 05/04/26 | ||
| High | 92.89 on 05/05/26 | 131.95 on 05/08/26 | 87.37 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -8.37% since 04/08/26 | +1.67% since 04/08/26 | +16.75% since 04/08/26 | ||
| Low | 87.84 on 04/23/26 | 122.33 on 04/09/26 | 70.12 on 04/10/26 | ||
| High | 100.76 on 04/15/26 | 135.29 on 04/21/26 | 87.37 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -15.67% since 02/06/26 | +2.33% since 02/06/26 | +13.18% since 02/06/26 | ||
| Low | 87.84 on 04/23/26 | 102.01 on 03/09/26 | 63.02 on 03/30/26 | ||
| High | 107.50 on 02/10/26 | 135.29 on 04/21/26 | 87.37 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -6.96% since 11/07/25 | +24.57% since 11/07/25 | +19.68% since 11/07/25 | ||
| Low | 87.84 on 04/23/26 | 95.83 on 11/21/25 | 58.95 on 11/21/25 | ||
| High | 107.50 on 02/10/26 | 135.29 on 04/21/26 | 87.37 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,012,944 | 215,306,576 | 143,205,856 | ||
| Shares Outstanding, K | 1,738,099 | 1,714,907 | 1,696,350 | ||
| Annual Sales | 23,921,000,000 | 168,297,000,000 | 6,205,000,000 | ||
| Annual Net Income | 8,852,000,000 | 14,306,000,000 | 984,000,000 | ||
| Last Quarter Sales | 6,482,000,000 | 44,405,000,000 | 1,669,000,000 | ||
| Last Quarter Net Income | 2,479,000,000 | 5,785,000,000 | 267,000,000 | ||
| 60-Month Beta | 0.80 | 1.14 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/16/26 | 3.06 on 04/14/26 | 0.60 on 04/21/26 | ||
| Earnings Date | 07/17/26 | 07/21/26 | 07/16/26 | ||
| Most Recent Dividend | 0.320 on 05/08/26 | 0.600 on 05/04/26 | 0.080 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/04/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 14.23 | 35.93 | ||