Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

The Charles Schwab Corp (SCHW)

The Charles Schwab Corp (SCHW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.12 +0.77%
on 01/27/23
79.76 -6.36%
on 01/24/23
-2.34 (-3.04%)
since 01/20/23
1-Month
74.12 +0.77%
on 01/27/23
86.63 -13.78%
on 01/09/23
-7.53 (-9.16%)
since 12/27/22
3-Month
74.12 +0.77%
on 01/27/23
86.63 -13.78%
on 01/09/23
-2.64 (-3.41%)
since 10/27/22
6-Month
62.82 +18.90%
on 07/28/22
86.63 -13.78%
on 01/09/23
+12.18 (+19.48%)
since 07/27/22
YTD
74.12 +0.77%
on 01/27/23
86.63 -13.78%
on 01/09/23
-8.57 (-10.29%)
since 12/30/22
52-Week
59.35 +25.85%
on 06/13/22
96.24 -22.39%
on 02/09/22
-15.01 (-16.73%)
since 01/27/22
2-Year
50.76 +47.13%
on 01/29/21
96.24 -22.39%
on 02/09/22
+21.40 (+40.16%)
since 01/27/21
3-Year
28.00 +166.75%
on 03/16/20
96.24 -22.39%
on 02/07/22
+29.14 (+63.97%)
since 01/27/20
5-Year
28.00 +166.75%
on 03/16/20
96.24 -22.39%
on 02/07/22
+21.35 (+40.03%)
since 01/29/18
10-Year
15.96 +389.04%
on 02/01/13
96.24 -18.90%
on 02/01/22
+61.52 (+372.17%)
since 01/01/13
20-Year
6.25 +1,148.80%
on 03/01/03
96.24 -18.90%
on 02/01/22
+68.83 (+746.53%)
since 01/01/03

52-Week Key Points

52-Week High 96.24
Fibonacci 61.8% 82.15
Fibonacci 50% 77.79
Last Price 74.69
Fibonacci 38.2% 73.44
52-Week Low 59.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.36%
1-Month 5 times -13.78%
3-Month 12 times -13.78%
6-Month 20 times -13.78%
YTD 3 times -13.78%
52-Week 7 times -22.39%
2-Year 48 times -22.39%
3-Year 30 times -22.39%
5-Year 27 times -22.39%
10-Year 42 times -18.90%
20-Year 59 times -18.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.77%
1-Month 5 times +0.77%
3-Month 6 times +0.77%
6-Month 1 time +18.90%
YTD 4 times +0.77%
52-Week 22 times +25.85%
2-Year 2 times +47.13%
3-Year 5 times +166.75%
5-Year 16 times +166.75%
10-Year 1 time +389.04%
20-Year 2 times +1,148.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar