Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Saputo Inc (SAP.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 16,680,654
  • Shares Outstanding, K 388,917
  • Annual Sales, $ 11,543 M
  • Annual Income, $ 852,500 K
  • 60-Month Beta 0.50
  • Price/Sales 1.34
  • Price/Cash Flow N/A
  • Price/Book 3.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.39
  • Number of Estimates 3
  • High Estimate 0.40
  • Low Estimate 0.38
  • Prior Year 0.35
  • Growth Rate Est. (year over year) +11.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.40 +7.51%
on 02/20/19
44.95 -0.98%
on 03/08/19
+2.49 (+5.93%)
since 02/19/19
3-Month
38.04 +17.01%
on 01/31/19
44.95 -0.98%
on 03/08/19
+4.35 (+10.83%)
since 12/19/18
52-Week
35.56 +25.17%
on 11/02/18
45.76 -2.73%
on 07/16/18
+3.21 (+7.77%)
since 03/19/18

Most Recent Stories

More News
Saputo Announces a Change in Senior Management

Saputo Inc. (TSX: SAP) ("Saputo" or the "Company") announced today changes in its senior management aimed at further supporting its operations and growth strategy.

SAP.TO : 44.53 (-0.04%)
SAPIF : 33.1800 (-0.39%)
REMINDER/Saputo Inc.: Fiscal 2019 Third Quarter Results

Saputo Inc. (TSX:SAP) - A conference call for analysts and institutional investors will be held on Thursday, February 7, 2019, at 2:30 p.m. (Eastern Time), to discuss the fiscal 2019 third quarter results....

SAP.TO : 44.53 (-0.04%)
SAPIF : 33.1800 (-0.39%)
Saputo Inc.: Fiscal 2019 Third Quarter Results

Saputo Inc. (TSX:SAP) - A conference call for analysts and institutional investors will be held on Thursday, February 7, 2019, at 2:30 p.m. (Eastern Time), to discuss the fiscal 2019 third quarter results....

SAP.TO : 44.53 (-0.04%)
SAPIF : 33.1800 (-0.39%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.38 (+0.77%)
NGVC : 12.47 (-2.96%)
STC : 42.29 (-0.40%)
ATUS : 21.81 (+0.79%)
RBA : 34.31 (+1.15%)
MHK : 129.52 (+0.01%)
NVCR : 50.95 (-0.37%)
CVSI : 4.9700 (+5.52%)
AC : 39.70 (+2.21%)
BSX : 38.33 (+0.95%)
HON : 157.59 (+0.42%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 87.92 (+0.11%)
ROIC : 16.79 (+0.24%)
DGX : 90.17 (+1.66%)
EIX : 62.61 (-1.43%)
GARLF : 0.0701 (-5.27%)
MRNA : 21.06 (-5.05%)
MSPC : 0.0001 (unch)
RYAAY : 74.31 (-0.17%)
BA : 375.67 (+0.91%)
BDC : 57.35 (+0.26%)
BC : 53.45 (+0.96%)
OXFD : 17.96 (-0.28%)
NDAQ : 84.73 (+0.58%)
TTOO : 2.59 (-3.00%)
DMAC : 3.30 (-0.30%)
CMCM : 7.07 (+0.43%)
ALGN : 259.17 (+2.14%)
ABM : 35.01 (+1.01%)
RTN : 182.18 (+1.08%)
IESC : 17.99 (+1.35%)
KIDS : 45.55 (+1.09%)
CYL.VN : 0.165 (unch)
FLIR : 48.94 (-0.61%)
NETC.CN : 0.095 (unch)
SLCA : 16.33 (-2.39%)
BANX : 20.91 (-1.13%)
APOG : 36.23 (+0.36%)
RBBN : 5.26 (+0.19%)
SPLIF : 0.2080 (-3.44%)
SO : 50.84 (-1.82%)
SNWV : 0.1500 (-7.41%)
ACB : 10.02 (+0.80%)
CE : 101.61 (+0.26%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.17 (-0.63%)
MKL : 994.55 (-0.34%)
HAL : 29.48 (+2.11%)
LZB : 33.21 (-1.45%)
INTC : 54.29 (+0.35%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,779.20 (+2.13%)
ACHC : 31.06 (+1.97%)
TX : 28.65 (+0.77%)
SRPT : 125.92 (-0.71%)
JOUT : 70.05 (+0.07%)
CCAN : 0.2300 (-4.17%)
OBMP : 0.0126 (+51.81%)
ELY : 16.96 (+0.53%)
DY : 49.51 (-0.44%)
HIPH : 0.0484 (+2.98%)
POTN : 0.1475 (-1.67%)
JWN : 44.58 (+0.88%)
SYF : 33.24 (-0.27%)
AQUA : 13.99 (+2.19%)
NWVCF : 1.3610 (-0.55%)
USYNF : 2.5900 (+0.60%)
EMR : 68.87 (+0.12%)
BXE : 0.46 (-3.16%)
HSY : 109.83 (-0.62%)
EW : 189.89 (-0.52%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.68 (+2.43%)
PSX : 100.03 (+1.33%)
MVIS : 1.03 (+0.97%)
PCI : 23.89 (+0.55%)
PCN : 17.15 (+0.23%)
AVT : 44.10 (+0.62%)
MGNX : 18.80 (-1.47%)
ICBK : 17.85 (+0.56%)
DLR : 115.87 (+0.21%)
RHI : 67.10 (+0.72%)
YVR : 3.48 (+0.87%)
PTY : 17.24 (unch)
PDI : 32.47 (+0.59%)
TNXP : 2.72 (-3.20%)
GBT : 52.01 (-1.66%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.28 (-0.01%)
NKTR : 34.57 (-1.03%)
GOOG : 1,190.95 (+0.56%)
JBLU : 16.79 (+0.96%)
IGC : 2.16 (-4.42%)
WBT : 16.31 (+2.07%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.28 (-0.13%)
LMT : 298.57 (+0.31%)
CMCSA : 40.17 (+0.63%)
HSDT : 6.82 (-0.44%)
GWRE : 95.05 (+0.01%)
CLGX : 36.81 (-0.11%)
FNSR : 23.64 (+0.38%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 90.05 (+0.13%)
UPS : 110.51 (-0.16%)
PFN : 10.37 (unch)
KMB : 119.56 (-0.01%)
ANZ.VN : 0.075 (unch)
TAOP : 1.01 (-0.98%)
NSU : 4.44 (-0.22%)
CBDS : 2.9700 (+0.17%)
CTXS : 101.48 (-0.08%)
PCOM : 13.30 (+1.60%)
HTHT : 40.68 (+3.30%)
MAN : 85.69 (+0.29%)
CNK : 40.78 (-0.02%)
AMAT : 40.55 (+1.37%)
FMCC : 2.4950 (-2.54%)
MRK : 81.70 (+0.43%)
ATOS : 4.26 (-3.18%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.46 (+2.26%)
COOL : 17.33 (-0.69%)
SAVE : 53.76 (+1.72%)
PCRX : 40.67 (+3.17%)
RNLSY : 13.9199 (+2.13%)
COL : 141.04 (-0.42%)
COR : 103.58 (+0.31%)
IDXG : 0.96 (+3.23%)
MCD : 182.82 (-0.61%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 86.93 (-0.67%)
AMRS : 4.00 (+4.99%)
SON : 59.71 (-0.35%)
MCK : 122.88 (+1.24%)
APHA : 10.33 (+0.88%)
MCO : 178.93 (+0.54%)
GSKY : 13.18 (+0.23%)
LH : 156.61 (+1.11%)
SAP.TO : 44.53 (-0.04%)
ODFL : 146.04 (-2.18%)
NEU : 437.74 (-0.73%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.57 (-3.39%)
GWPRF : 13.9000 (-1.42%)
PZN : 8.63 (-3.03%)
RBX.VN : 0.080 (+6.67%)
RNG : 107.01 (+0.64%)
SPG : 174.00 (-0.19%)
TRVN : 1.79 (+7.19%)
AMC : 15.12 (+0.80%)
UTX : 127.19 (+0.23%)
AMD : 24.79 (+6.62%)
NDLS : 6.51 (-3.13%)
MPWR : 141.10 (+0.13%)
KGKG : 0.0786 (+0.13%)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.94 (+0.20%)
IQST : 1.1000 (-54.17%)
ASPS : 26.51 (-0.34%)
HMNY : 0.0116 (+23.40%)
ROP : 332.32 (+0.26%)
GOVB : 13.0000 (-0.08%)
PKO : 26.47 (+0.27%)
MYGN : 33.57 (-1.00%)
CRL : 145.72 (+0.57%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.66 (-0.07%)
GRNH : 0.0184 (-2.65%)
NS : 27.24 (+0.70%)
LTS : 3.02 (-0.98%)
INT : 29.80 (-1.00%)
INPX : 1.20 (-7.69%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.55 (+0.41%)
EFX : 113.31 (+0.53%)
BMRN : 92.25 (-1.19%)
SPGI : 208.44 (+1.32%)
IGCC : 2.7600 (+44.50%)
PYPL : 101.20 (+0.93%)
LHSIF : 0.7308 (-2.56%)
TDY : 234.06 (-0.27%)
AZPN : 102.43 (+0.85%)
ENW.VN : 1.820 (+0.55%)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.69 (-2.29%)
KSU : 116.35 (+0.25%)
MERC : 13.91 (-0.64%)
DVA : 54.12 (+3.94%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.22 (-1.33%)
IGAP : 0.4300 (unch)
FIT : 5.96 (+1.02%)
RAD : 0.70 (unch)
LDSR : 0.0030 (-11.76%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.21%)
ROBXF : 0.0001 (unch)
BRO : 29.23 (-0.81%)
Saputo Completes the Acquisition of the Activities of F&A Dairy Products in the United States

Saputo Inc. ("Saputo" or "the Company") (TSX: SAP) completed today the transaction announced on October 26, 2018 and acquired the activities of F&A Dairy Products, Inc. ("F&A Dairy Products"). Its activities...

SAP.TO : 44.53 (-0.04%)
SAPIF : 33.1800 (-0.39%)
Saputo Announces the Renewal of Its Normal Course Issuer Bid

Saputo Inc. ("Saputo" or the "Company") (TSX: SAP) announced today that it has received the approval of the Toronto Stock Exchange ("TSX") to renew its normal course issuer bid (the "Bid") in order to...

SAP.TO : 44.53 (-0.04%)
SAPIF : 33.1800 (-0.39%)
IIROC Trading Halt - SAP

TORONTO , June 7, 2018 /CNW/ - The following issues have been halted by IIROC:

CTO.VN : 1.200 (unch)
SAP.TO : 44.53 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 44.88
1st Resistance Point 44.71
Last Price 44.53
1st Support Level 44.31
2nd Support Level 44.08

See More

52-Week High 45.76
Last Price 44.53
Fibonacci 61.8% 41.86
Fibonacci 50% 40.66
Fibonacci 38.2% 39.46
52-Week Low 35.56

See More

Business Summary

Saputo is a dairy processor and cheese producer that operates in Canada, the United States, Argentina, and Australia and sells products in more than 40 countries. It is the largest cheese manufacturer in Canada (35% of revenue) and one of the top three cheese producers in the United States (53% of revenue)....

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar