Saputo Inc (SAP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP.TO | NEST.NE | PBH.TO | ||
| Company | Saputo Inc | Nestle CDR [Cad Hedged] | Premium Brands Holdings Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 42.65 | 11.0400 | 100.61 | ||
| High | 43.08 | 11.1600 | 100.80 | ||
| Low | 42.43 | 11.0400 | 98.84 | ||
| Latest | 42.89 | 11.1600 | 98.92 | ||
| Change | +0.11 | +0.1200 | -2.09 | ||
| % Change | +0.26% | +1.09% | -2.07% | ||
| Volume | 1,237,795 | 1,269 | 92,163 | ||
| 20-Day Average Volume | 1,293,245 | 1,258 | 116,481 | ||
| Previous Close | 42.78 | 11.0400 | 101.01 | ||
| Industry | TSX Packaged Foods | N/A | TSX Packaged Foods | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.61 | 11.1007 | 103.22 | ||
| 20-Day Raw Stochastic | 58.58% | 56.99% | 10.47% | ||
| 20-Day Relative Strength | 56.00 | 56.56 | 44.15 | ||
| Weighted Alpha | +69.54 | -3.10 | +21.77 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 02/27/26 | -3.42% since 02/27/26 | -6.69% since 02/27/26 | ||
| Low | 41.71 on 03/03/26 | 11.0400 on 03/06/26 | 98.84 on 03/06/26 | ||
| High | 43.33 on 03/05/26 | 11.5600 on 03/02/26 | 105.62 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 02/06/26 | +2.95% since 02/06/26 | -1.33% since 02/06/26 | ||
| Low | 41.32 on 02/10/26 | 10.6300 on 02/11/26 | 98.00 on 02/09/26 | ||
| High | 43.64 on 02/12/26 | 11.5600 on 03/02/26 | 106.79 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 12/05/25 | +3.24% since 12/05/25 | +0.03% since 12/05/25 | ||
| Low | 38.42 on 12/08/25 | 9.8800 on 01/26/26 | 92.09 on 01/30/26 | ||
| High | 44.00 on 02/06/26 | 11.5600 on 03/02/26 | 106.79 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +23.71% since 09/05/25 | +8.67% since 09/05/25 | +4.62% since 09/05/25 | ||
| Low | 32.49 on 09/24/25 | 9.6400 on 09/29/25 | 86.84 on 11/14/25 | ||
| High | 44.00 on 02/06/26 | 11.5900 on 10/17/25 | 106.79 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,381,354 | 360,952,018 | 4,418,701 | ||
| Shares Outstanding, K | 405,254 | 2,572,220 | 44,669 | ||
| Annual Sales | 19,061,000,000 | 89,885,000,000 | 6,470,500,000 | ||
| Annual Net Income | -176,000,000 | 9,033,000,000 | 121,500,000 | ||
| Last Quarter Sales | 4,888,000,000 | N/A | 1,986,000,000 | ||
| Last Quarter Net Income | 220,000,000 | N/A | -1,700,000 | ||
| 60-Month Beta | 0.13 | N/A | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/05/26 | N/A | -0.04 on 11/10/25 | ||
| Latest Earnings Date | 02/05/26 | N/A | 03/20/26 | ||
| Most Recent Dividend | 0.200 on 03/03/26 | 0.409 on 04/23/25 | 0.850 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/03/26 | 04/23/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 1.82 | 67.29 | ||