Saputo Inc. (SAP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP.TO | NEST.NE | PBH.TO | ||
| Company | Saputo Inc. | Nestle CDR [Cad Hedged] | Premium Brands Holdings Corporation | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 41.42 | 10.9100 | 85.95 | ||
| High | 41.61 | 10.9900 | 85.95 | ||
| Low | 40.71 | 10.9100 | 83.76 | ||
| Latest | 40.80 | 10.9400 | 84.11 | ||
| Change | -0.51 | +0.0300 | -1.60 | ||
| % Change | -1.23% | +0.27% | -1.87% | ||
| Volume | 1,135,716 | 3,125 | 232,084 | ||
| 20-Day Average Volume | 1,120,973 | 672 | 137,675 | ||
| Previous Close | 41.31 | 10.9100 | 85.71 | ||
| Industry | TSX Packaged Foods | N/A | TSX Packaged Foods | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.77 | 10.8750 | 88.30 | ||
| 20-Day Raw Stochastic | 35.65% | 63.79% | 3.75% | ||
| 20-Day Relative Strength | 45.96 | 52.17 | 39.60 | ||
| Weighted Alpha | +37.22 | +3.11 | -3.84 | ||
| Today's Opinion | 16% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | Hold | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/15/26 | -0.09% since 06/15/26 | -4.64% since 06/15/26 | ||
| Low | 40.21 on 06/17/26 | 10.8200 on 06/18/26 | 83.76 on 06/22/26 | ||
| High | 41.88 on 06/16/26 | 10.9900 on 06/22/26 | 88.06 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 05/22/26 | +0.09% since 05/22/26 | -6.89% since 05/22/26 | ||
| Low | 39.26 on 06/05/26 | 10.5700 on 06/08/26 | 83.76 on 06/22/26 | ||
| High | 43.58 on 06/04/26 | 11.1500 on 05/28/26 | 93.10 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -4.11% since 03/20/26 | +5.50% since 03/20/26 | -2.88% since 03/20/26 | ||
| Low | 37.51 on 04/16/26 | 10.4000 on 03/23/26 | 80.90 on 03/30/26 | ||
| High | 45.09 on 04/10/26 | 11.2300 on 04/24/26 | 93.10 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 12/22/25 | +2.15% since 12/22/25 | -17.57% since 12/22/25 | ||
| Low | 37.51 on 04/16/26 | 9.8800 on 01/26/26 | 80.90 on 03/30/26 | ||
| High | 45.09 on 04/10/26 | 11.5600 on 03/02/26 | 106.79 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,542,534 | 355,998,529 | 4,455,969 | ||
| Shares Outstanding, K | 400,449 | 2,572,220 | 51,989 | ||
| Annual Sales | 17,551,000,000 | 89,885,000,000 | 7,477,200,000 | ||
| Annual Net Income | 672,000,000 | 9,033,000,000 | 40,500,000 | ||
| Last Quarter Sales | 3,311,000,000 | N/A | 2,051,000,000 | ||
| Last Quarter Net Income | 102,000,000 | N/A | 2,900,000 | ||
| 60-Month Beta | 0.06 | N/A | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 | N/A | 0.06 on 05/07/26 | ||
| Earnings Date | 08/06/26 | N/A | 08/05/26 | ||
| Most Recent Dividend | 0.200 on 06/16/26 | 0.424 on 04/21/26 | 0.850 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 04/21/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.74 | 1.77 | 97.40 | ||