Saputo Inc (SAP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP.TO | NEST.NE | PBH.TO | ||
| Company | Saputo Inc | Nestle CDR [Cad Hedged] | Premium Brands Holdings Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 40.91 | 10.3100 | 100.82 | ||
| High | 41.14 | 10.3100 | 101.61 | ||
| Low | 40.67 | 10.2700 | 99.85 | ||
| Latest | 40.98 | 10.2700 | 101.32 | ||
| Change | +0.20 | -0.0500 | +0.88 | ||
| % Change | +0.49% | -0.48% | +0.88% | ||
| Volume | 124,241 | 230 | 33,130 | ||
| 20-Day Average Volume | 840,703 | 985 | 149,308 | ||
| Previous Close | 40.78 | 10.3200 | 100.43 | ||
| Industry | TSX Packaged Foods | N/A | TSX Packaged Foods | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.92 | 10.6205 | 100.34 | ||
| 20-Day Raw Stochastic | 68.28% | 9.46% | 73.30% | ||
| 20-Day Relative Strength | 60.59 | 38.45 | 56.30 | ||
| Weighted Alpha | +80.51 | -4.78 | +30.69 | ||
| Today's Opinion | 96% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 01/05/26 | -2.28% since 01/05/26 | -0.86% since 01/05/26 | ||
| Low | 39.25 on 01/07/26 | 10.2000 on 01/08/26 | 99.72 on 01/09/26 | ||
| High | 41.14 on 01/12/26 | 10.5100 on 01/06/26 | 102.89 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/12/25 | -3.93% since 12/12/25 | +5.26% since 12/12/25 | ||
| Low | 39.25 on 01/07/26 | 10.2000 on 01/08/26 | 95.54 on 12/17/25 | ||
| High | 41.93 on 12/18/25 | 10.9400 on 12/18/25 | 103.48 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +23.44% since 10/10/25 | -0.87% since 10/10/25 | +5.73% since 10/10/25 | ||
| Low | 33.01 on 10/14/25 | 10.2000 on 01/08/26 | 86.84 on 11/14/25 | ||
| High | 41.93 on 12/18/25 | 11.5900 on 10/17/25 | 103.89 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +49.00% since 07/11/25 | -1.72% since 07/11/25 | +21.83% since 07/11/25 | ||
| Low | 27.34 on 07/15/25 | 9.5800 on 08/01/25 | 82.37 on 07/14/25 | ||
| High | 41.93 on 12/18/25 | 11.5900 on 10/17/25 | 103.89 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,718,396 | 336,512,199 | 4,486,152 | ||
| Shares Outstanding, K | 409,966 | 2,572,715 | 44,669 | ||
| Annual Sales | 19,061,000,000 | 91,720,000,000 | 6,470,500,000 | ||
| Annual Net Income | -176,000,000 | 10,884,000,000 | 121,500,000 | ||
| Last Quarter Sales | 4,721,000,000 | N/A | 1,986,000,000 | ||
| Last Quarter Net Income | 185,000,000 | N/A | -1,700,000 | ||
| 60-Month Beta | 0.18 | N/A | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/25 | N/A | -0.04 on 11/10/25 | ||
| Latest Earnings Date | 02/05/26 | N/A | 11/10/25 | ||
| Most Recent Dividend | 0.200 on 12/02/25 | 0.409 on 04/23/25 | 0.850 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 04/23/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.49 | 68.32 | ||