Saputo Inc. (SAP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP.TO | NEST.NE | PBH.TO | ||
| Company | Saputo Inc. | Nestle CDR [Cad Hedged] | Premium Brands Holdings Corporation | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 41.15 | 11.2600 | 93.49 | ||
| High | 41.50 | 11.2600 | 93.93 | ||
| Low | 39.15 | 11.2600 | 92.42 | ||
| Last | 39.43 | 11.2600 | 92.71 | ||
| Change | -1.94 | -0.1600 | -1.07 | ||
| Percent Change | -4.69% | -1.40% | -1.14% | ||
| Volume | 1,477,279 | 100 | 344,090 | ||
| 20-Day Average Volume | 700,642 | 710 | 165,155 | ||
| Previous | 41.37 | 11.4200 | 93.78 | ||
| Industry | TSX Packaged Foods | N/A | TSX Packaged Foods | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.28 | 11.5200 | 89.82 | ||
| 20-Day Raw Stochastic | 6.93% | 29.09% | 77.99% | ||
| 20-Day Relative Strength | 41.29 | 48.39 | 59.25 | ||
| Weighted Alpha | +24.15 | +14.84 | +4.57 | ||
| Today's Opinion | 40% Sell | 80% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/24/26 | +0.72% since 07/24/26 | +4.39% since 07/24/26 | ||
| Low | 39.15 on 07/31/26 | 11.1000 on 07/28/26 | 88.98 on 07/27/26 | ||
| High | 41.90 on 07/29/26 | 11.4700 on 07/29/26 | 95.10 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 06/30/26 | -2.09% since 06/30/26 | +10.24% since 06/30/26 | ||
| Low | 39.15 on 07/31/26 | 10.9400 on 07/23/26 | 84.24 on 07/06/26 | ||
| High | 43.19 on 07/17/26 | 12.0400 on 07/22/26 | 95.10 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -4.13% since 04/30/26 | +3.11% since 04/30/26 | +8.75% since 04/30/26 | ||
| Low | 39.15 on 07/31/26 | 10.5500 on 05/13/26 | 82.18 on 05/05/26 | ||
| High | 43.58 on 06/04/26 | 12.0400 on 07/22/26 | 95.10 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -4.02% since 01/30/26 | +11.05% since 01/30/26 | -0.95% since 01/30/26 | ||
| Low | 37.51 on 04/16/26 | 10.1400 on 02/02/26 | 80.90 on 03/30/26 | ||
| High | 45.09 on 04/10/26 | 12.0400 on 07/22/26 | 106.79 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,789,690 | 362,176,944 | 4,819,891 | ||
| Shares Outstanding, K | 400,449 | 2,572,220 | 51,989 | ||
| Annual Sales, $M | 17,551,000,000 | 89,885,000,000 | 7,477,200,000 | ||
| Annual Net Income, $M | 672,000,000 | 9,033,000,000 | 40,500,000 | ||
| Last Qtr Sales, $M | 3,311,000,000 | N/A | 2,051,000,000 | ||
| Last Qtr Income, $M | 102,000,000 | N/A | 2,900,000 | ||
| 60-Month Beta | 0.15 | N/A | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 | N/A | 0.06 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 06/16/26 | 0.424 on 04/21/26 | 0.850 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/16/26 | 04/21/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.61 | 2.27 | 105.35 | ||