Saputo Inc. (SAP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP.TO | NEST.NE | PBH.TO | ||
| Company | Saputo Inc. | Nestle CDR [Cad Hedged] | Premium Brands Holdings Corporation | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 43.54 | 10.6900 | 82.67 | ||
| High | 43.61 | 10.7800 | 83.40 | ||
| Low | 43.16 | 10.6900 | 81.76 | ||
| Latest | 43.21 | 10.7800 | 82.94 | ||
| Change | -0.25 | -0.1200 | +0.81 | ||
| % Change | -0.58% | -1.10% | +0.99% | ||
| Volume | 1,022,500 | 1,902 | 179,990 | ||
| 20-Day Average Volume | 1,025,726 | 1,273 | 210,970 | ||
| Previous Close | 43.46 | 10.9000 | 82.13 | ||
| Industry | TSX Packaged Foods | N/A | TSX Packaged Foods | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.81 | 10.8055 | 90.75 | ||
| 20-Day Raw Stochastic | 69.96% | 51.90% | 9.99% | ||
| 20-Day Relative Strength | 54.26 | 49.62 | 29.57 | ||
| Weighted Alpha | +70.93 | -6.44 | -2.11 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 03/25/26 | +1.89% since 03/25/26 | -5.02% since 03/25/26 | ||
| Low | 42.12 on 03/27/26 | 10.4500 on 03/27/26 | 80.90 on 03/30/26 | ||
| High | 43.75 on 03/31/26 | 10.9000 on 03/31/26 | 87.45 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 02/27/26 | -6.71% since 02/27/26 | -21.76% since 02/27/26 | ||
| Low | 41.51 on 03/19/26 | 10.3700 on 03/20/26 | 80.90 on 03/30/26 | ||
| High | 43.94 on 03/23/26 | 11.5600 on 03/02/26 | 105.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.60% since 12/31/25 | +0.37% since 12/31/25 | -18.45% since 12/31/25 | ||
| Low | 39.25 on 01/07/26 | 9.8800 on 01/26/26 | 80.90 on 03/30/26 | ||
| High | 44.00 on 02/06/26 | 11.5600 on 03/02/26 | 106.79 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +28.83% since 10/01/25 | +8.45% since 10/01/25 | -11.40% since 10/01/25 | ||
| Low | 33.01 on 10/14/25 | 9.8800 on 01/26/26 | 80.90 on 03/30/26 | ||
| High | 44.00 on 02/06/26 | 11.5900 on 10/17/25 | 106.79 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,612,349 | 351,221,516 | 4,269,848 | ||
| Shares Outstanding, K | 405,254 | 2,572,715 | 51,989 | ||
| Annual Sales | 19,061,000,000 | 89,885,000,000 | 7,477,200,000 | ||
| Annual Net Income | -176,000,000 | 9,033,000,000 | 40,500,000 | ||
| Last Quarter Sales | 4,888,000,000 | N/A | 1,897,100,000 | ||
| Last Quarter Net Income | 220,000,000 | N/A | 11,700,000 | ||
| 60-Month Beta | 0.13 | N/A | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/05/26 | N/A | 0.26 on 03/19/26 | ||
| Latest Earnings Date | 02/05/26 | N/A | 05/06/26 | ||
| Most Recent Dividend | 0.200 on 03/03/26 | 0.426 on 04/21/26 | 0.850 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/03/26 | 04/21/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 1.78 | 91.26 | ||