Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | KNX | LSTR | ||
| Company | Saia Inc | Knight-Swift Transporation | Landstar System | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 435.01 | 75.19 | 208.45 | ||
| High | 435.01 | 75.19 | 208.45 | ||
| Low | 435.01 | 75.19 | 208.45 | ||
| Latest | 435.01 | 75.19 | 208.45 | ||
| Change | +14.19 | unch | -0.87 | ||
| % Change | +3.37% | unch | -0.42% | ||
| Volume | 1,715 | 304 | 2,080 | ||
| 20-Day Average Volume | 370,821 | 3,832,115 | 427,729 | ||
| Previous Close | 420.82 | 75.19 | 209.32 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432.10 | 76.22 | 209.34 | ||
| 20-Day Raw Stochastic | 37.81% | 24.62% | 27.88% | ||
| 20-Day Relative Strength | 49.64 | 52.04 | 55.20 | ||
| Weighted Alpha | +46.05 | +74.54 | +62.24 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 07/06/26 | +0.51% since 07/06/26 | +2.39% since 07/06/26 | ||
| Low | 401.53 on 07/08/26 | 73.36 on 07/08/26 | 201.49 on 07/08/26 | ||
| High | 435.01 on 07/13/26 | 78.72 on 07/09/26 | 212.01 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 06/12/26 | -7.79% since 06/12/26 | -7.05% since 06/12/26 | ||
| Low | 401.53 on 07/08/26 | 72.68 on 06/17/26 | 201.48 on 07/06/26 | ||
| High | 486.73 on 06/15/26 | 81.25 on 06/15/26 | 224.79 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +9.65% since 04/13/26 | +21.59% since 04/13/26 | +23.88% since 04/13/26 | ||
| Low | 391.91 on 04/14/26 | 59.34 on 05/12/26 | 162.11 on 05/14/26 | ||
| High | 494.71 on 06/09/26 | 82.86 on 06/12/26 | 228.46 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 01/13/26 | +31.70% since 01/13/26 | +35.76% since 01/13/26 | ||
| Low | 308.92 on 03/19/26 | 51.64 on 03/17/26 | 129.77 on 02/12/26 | ||
| High | 494.71 on 06/09/26 | 82.86 on 06/12/26 | 228.46 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,223,686 | 12,217,925 | 7,101,810 | ||
| Shares Outstanding, K | 26,671 | 162,494 | 33,928 | ||
| Annual Sales | 3,234,290,000 | 7,469,690,000 | 4,757,450,000 | ||
| Annual Net Income | 255,040,000 | 65,950,000 | 115,010,000 | ||
| Last Quarter Sales | 806,230,000 | 1,850,220,000 | 1,174,270,000 | ||
| Last Quarter Net Income | 49,870,000 | -1,320,000 | 39,440,000 | ||
| 60-Month Beta | 2.13 | 1.18 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/30/26 | 0.09 on 04/22/26 | 1.16 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/08/26 | 0.400 on 05/19/26 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.24 | 60.29 | 43.09 | ||