Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | KNX | LSTR | ||
| Company | Saia Inc | Knight-Swift Transporation | Landstar System | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 361.65 | 70.00 | 170.80 | ||
| High | 361.65 | 71.06 | 175.81 | ||
| Low | 342.17 | 69.48 | 169.42 | ||
| Last | 347.63 | 69.53 | 174.77 | ||
| Change | -3.00 | -0.27 | +5.43 | ||
| Percent Change | -0.86% | -0.39% | +3.21% | ||
| Volume | 821,500 | 4,570,000 | 1,048,800 | ||
| 20-Day Average Volume | 484,550 | 4,308,645 | 526,120 | ||
| Previous | 350.63 | 69.80 | 169.34 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 415.40 | 73.90 | 201.32 | ||
| 20-Day Raw Stochastic | 6.14% | 14.73% | 14.72% | ||
| 20-Day Relative Strength | 27.92 | 41.77 | 32.46 | ||
| Weighted Alpha | +3.52 | +62.77 | +30.00 | ||
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.95% since 07/24/26 | -4.10% since 07/24/26 | -12.74% since 07/24/26 | ||
| Low | 341.59 on 07/30/26 | 67.72 on 07/30/26 | 167.58 on 07/30/26 | ||
| High | 426.78 on 07/27/26 | 73.09 on 07/27/26 | 201.00 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -17.46% since 06/30/26 | -10.71% since 06/30/26 | -15.49% since 06/30/26 | ||
| Low | 341.59 on 07/30/26 | 67.72 on 07/30/26 | 167.58 on 07/30/26 | ||
| High | 439.99 on 07/17/26 | 80.01 on 07/23/26 | 216.44 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -22.55% since 04/30/26 | +7.13% since 04/30/26 | -5.05% since 04/30/26 | ||
| Low | 341.59 on 07/30/26 | 59.34 on 05/12/26 | 162.11 on 05/14/26 | ||
| High | 494.71 on 06/09/26 | 82.86 on 06/12/26 | 228.46 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +3.81% since 01/30/26 | +26.19% since 01/30/26 | +17.01% since 01/30/26 | ||
| Low | 308.92 on 03/19/26 | 51.64 on 03/17/26 | 129.77 on 02/12/26 | ||
| High | 494.71 on 06/09/26 | 82.86 on 06/12/26 | 228.46 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,271,636 | 11,298,208 | 5,931,170 | ||
| Shares Outstanding, K | 26,671 | 162,494 | 33,937 | ||
| Annual Sales, $M | 3,234,290,000 | 7,469,690,000 | 4,757,450,000 | ||
| Annual Net Income, $M | 255,040,000 | 65,950,000 | 115,010,000 | ||
| Last Qtr Sales, $M | 806,230,000 | 2,095,710,000 | 1,174,270,000 | ||
| Last Qtr Income, $M | 49,870,000 | 43,190,000 | 39,440,000 | ||
| 60-Month Beta | 2.13 | 1.18 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.51 on 07/30/26 | 0.63 on 07/22/26 | 1.44 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/08/26 | 0.400 on 05/19/26 | ||
| Next Ex-Dividend Date | N/A | 06/08/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 44.74 | 33.47 | ||