Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | KNX | LSTR | ||
| Company | Saia Inc | Knight-Swift Transporation Inc | Landstar System | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 336.01 | 56.35 | 158.19 | ||
| High | 350.98 | 57.14 | 160.61 | ||
| Low | 336.01 | 55.82 | 157.64 | ||
| Latest | 345.50 | 56.50 | 159.12 | ||
| Change | +9.49 | +1.04 | +2.16 | ||
| % Change | +2.82% | +1.88% | +1.38% | ||
| Volume | 108,907 | 331,413 | 37,513 | ||
| 20-Day Average Volume | 585,362 | 3,093,946 | 436,473 | ||
| Previous Close | 336.01 | 55.46 | 156.96 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.37 | 55.47 | 152.88 | ||
| 20-Day Raw Stochastic | 28.37% | 36.60% | 67.58% | ||
| 20-Day Relative Strength | 47.05 | 49.81 | 56.38 | ||
| Weighted Alpha | +12.85 | +42.69 | +20.24 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 03/24/26 | +2.16% since 03/24/26 | +1.33% since 03/24/26 | ||
| Low | 327.04 on 03/27/26 | 54.75 on 03/27/26 | 153.45 on 03/25/26 | ||
| High | 350.75 on 03/31/26 | 57.04 on 03/31/26 | 160.61 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -15.32% since 02/27/26 | -10.68% since 02/27/26 | -2.64% since 02/27/26 | ||
| Low | 308.92 on 03/19/26 | 51.64 on 03/17/26 | 143.29 on 03/12/26 | ||
| High | 430.11 on 03/04/26 | 64.10 on 03/04/26 | 166.11 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 12/26/25 | +5.46% since 12/26/25 | +8.65% since 12/26/25 | ||
| Low | 308.92 on 03/19/26 | 51.64 on 03/17/26 | 129.77 on 02/12/26 | ||
| High | 430.11 on 03/04/26 | 64.10 on 03/04/26 | 166.11 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.94% since 09/26/25 | +41.74% since 09/26/25 | +29.93% since 09/26/25 | ||
| Low | 249.32 on 11/20/25 | 38.91 on 10/01/25 | 120.01 on 10/03/25 | ||
| High | 430.11 on 03/04/26 | 64.10 on 03/04/26 | 166.11 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,961,387 | 9,008,146 | 5,331,460 | ||
| Shares Outstanding, K | 26,670 | 162,426 | 33,967 | ||
| Annual Sales | 3,234,290,000 | 7,469,690,000 | 4,757,450,000 | ||
| Annual Net Income | 255,040,000 | 65,950,000 | 115,010,000 | ||
| Last Quarter Sales | 789,950,000 | 1,856,330,000 | 1,177,530,000 | ||
| Last Quarter Net Income | 47,520,000 | -6,800,000 | 23,940,000 | ||
| 60-Month Beta | 2.04 | 1.11 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/10/26 | 0.31 on 01/21/26 | 1.24 on 01/28/26 | ||
| Latest Earnings Date | 04/24/26 | 04/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.200 on 03/06/26 | 0.400 on 02/18/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.70 | 44.09 | 34.71 | ||