Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | JBHT | KNX | ||
| Company | Saia Inc | J B Hunt Transport | Knight-Swift Transporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 431.66 | 244.29 | 64.00 | ||
| High | 444.53 | 250.26 | 65.23 | ||
| Low | 430.18 | 241.83 | 63.69 | ||
| Latest | 445.62 | 250.17 | 65.36 | ||
| Change | +11.40 | +5.09 | +0.94 | ||
| % Change | +2.63% | +2.08% | +1.46% | ||
| Volume | 190,939 | 277,669 | 604,625 | ||
| 20-Day Average Volume | 484,328 | 880,682 | 2,895,788 | ||
| Previous Close | 434.22 | 245.08 | 64.42 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376.09 | 220.03 | 59.50 | ||
| 20-Day Raw Stochastic | 98.28% | 99.96% | 93.14% | ||
| 20-Day Relative Strength | 69.29 | 71.03 | 66.46 | ||
| Weighted Alpha | +79.15 | +100.13 | +72.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.65% since 04/13/26 | +9.82% since 04/13/26 | +5.33% since 04/13/26 | ||
| Low | 391.91 on 04/14/26 | 223.51 on 04/15/26 | 61.15 on 04/15/26 | ||
| High | 445.08 on 04/17/26 | 249.99 on 04/20/26 | 66.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +39.02% since 03/20/26 | +25.03% since 03/20/26 | +22.25% since 03/20/26 | ||
| Low | 321.27 on 03/24/26 | 200.49 on 03/24/26 | 53.39 on 03/24/26 | ||
| High | 445.08 on 04/17/26 | 249.99 on 04/20/26 | 66.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +29.98% since 01/20/26 | +22.84% since 01/20/26 | +18.28% since 01/20/26 | ||
| Low | 308.92 on 03/19/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 | ||
| High | 445.08 on 04/17/26 | 249.99 on 04/20/26 | 66.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +42.71% since 10/20/25 | +51.05% since 10/20/25 | +36.92% since 10/20/25 | ||
| Low | 249.32 on 11/20/25 | 157.82 on 11/18/25 | 41.24 on 11/17/25 | ||
| High | 445.08 on 04/17/26 | 249.99 on 04/20/26 | 66.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,580,648 | 23,185,544 | 10,463,482 | ||
| Shares Outstanding, K | 26,670 | 94,604 | 162,426 | ||
| Annual Sales | 3,234,290,000 | 11,999,100,000 | 7,469,690,000 | ||
| Annual Net Income | 255,040,000 | 598,280,000 | 65,950,000 | ||
| Last Quarter Sales | 789,950,000 | 3,096,630,000 | 1,856,330,000 | ||
| Last Quarter Net Income | 47,520,000 | 181,070,000 | -6,800,000 | ||
| 60-Month Beta | 2.04 | 1.22 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/10/26 | 1.49 on 04/15/26 | 0.31 on 01/21/26 | ||
| Latest Earnings Date | 04/30/26 | 07/21/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.450 on 02/06/26 | 0.200 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.38 | 36.89 | 51.06 | ||