Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAIA | XPO | KNX | ||
Company | Saia Inc | Xpo Inc | Knight-Swift Transporation Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 400.83 | 107.49 | 47.31 | ||
High | 409.93 | 110.28 | 47.52 | ||
Low | 387.99 | 106.24 | 46.74 | ||
Last | 405.95 | 108.92 | 47.07 | ||
Change | +9.95 | +2.54 | +0.17 | ||
% Change | +2.51% | +2.39% | +0.36% | ||
Volume | 638,700 | 2,594,900 | 1,748,700 | ||
20-Day Average Volume | 507,900 | 1,617,580 | 2,795,490 | ||
Previous Close | 396.00 | 106.38 | 46.90 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 521.37 | 118.71 | 49.38 | ||
20-Day Raw Stochastic | 8.24% | 19.44% | 17.99% | ||
20-Day Relative Strength | 28.65% | 39.96% | 34.23% | ||
Weighted Alpha | +17.61 | +96.68 | -21.81 | ||
Today's Opinion | 8% Sell | 40% Buy | 88% Sell | ||
Previous Opinion | 8% Sell | 24% Buy | 88% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -25.24% since 04/25/24 | -7.89% since 04/25/24 | -0.15% since 04/25/24 | ||
Low | 387.99 on 05/02/24 | 103.71 on 04/26/24 | 45.55 on 05/01/24 | ||
High | 479.83 on 04/26/24 | 112.80 on 04/29/24 | 47.99 on 04/29/24 | ||
1-Month | |||||
%Chg | -29.63% since 04/02/24 | -10.11% since 04/02/24 | -11.82% since 04/02/24 | ||
Low | 387.99 on 05/02/24 | 103.71 on 04/26/24 | 45.55 on 05/01/24 | ||
High | 605.89 on 04/08/24 | 130.51 on 04/08/24 | 54.67 on 04/04/24 | ||
3-Month | |||||
%Chg | -24.05% since 02/02/24 | +14.24% since 02/02/24 | -20.72% since 02/02/24 | ||
Low | 387.99 on 05/02/24 | 92.54 on 02/05/24 | 45.55 on 05/01/24 | ||
High | 628.34 on 03/06/24 | 130.51 on 04/08/24 | 60.99 on 02/07/24 | ||
6-Month | |||||
%Chg | +7.50% since 11/02/23 | +39.19% since 11/02/23 | -4.10% since 11/02/23 | ||
Low | 376.66 on 11/06/23 | 78.05 on 11/03/23 | 45.55 on 05/01/24 | ||
High | 628.34 on 03/06/24 | 130.51 on 04/08/24 | 60.99 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,528,844 | 12,373,269 | 7,574,069 | ||
Shares Outstanding, K | 26,588 | 116,312 | 161,494 | ||
Annual Sales | 2,881,430,000 | 7,744,000,000 | 7,141,770,000 | ||
Annual Net Income | 354,860,000 | 189,000,000 | 217,150,000 | ||
Last Quarter Sales | 754,780,000 | 1,940,000,000 | 1,822,470,000 | ||
Last Quarter Net Income | 90,700,000 | 58,000,000 | -2,640,000 | ||
60-Month Beta | 1.71 | 2.17 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.38 on 04/26/24 | 0.77 on 02/07/24 | 0.12 on 04/24/24 | ||
Latest Earnings Date | 04/26/24 | 05/03/24 | 04/24/24 | ||
Most Recent Dividend | N/A | N/A | 0.160 on 03/07/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 28.76 | 36.80 | 41.65 |