Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | KNX | LSTR | ||
| Company | Saia Inc | Knight-Swift Transporation | Landstar System | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 363.25 | 70.02 | 184.10 | ||
| High | 369.44 | 71.69 | 186.77 | ||
| Low | 357.87 | 69.88 | 183.27 | ||
| Last | 362.15 | 71.60 | 186.58 | ||
| Change | +2.52 | +2.19 | +4.16 | ||
| Percent Change | +0.70% | +3.16% | +2.28% | ||
| Volume | 279,700 | 3,306,000 | 382,900 | ||
| 20-Day Average Volume | 547,670 | 3,504,905 | 557,890 | ||
| Previous | 359.63 | 69.41 | 182.42 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 370.85 | 70.50 | 182.55 | ||
| 20-Day Raw Stochastic | 24.13% | 64.15% | 56.85% | ||
| 20-Day Relative Strength | 40.22 | 49.22 | 46.51 | ||
| Weighted Alpha | +2.92 | +57.00 | +35.44 | ||
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 08/14/26 | -1.13% since 08/14/26 | -1.90% since 08/14/26 | ||
| Low | 353.13 on 08/20/26 | 68.51 on 08/20/26 | 181.55 on 08/20/26 | ||
| High | 389.56 on 08/17/26 | 73.37 on 08/17/26 | 194.02 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -16.41% since 07/21/26 | -6.66% since 07/21/26 | -12.90% since 07/21/26 | ||
| Low | 341.59 on 07/30/26 | 67.36 on 08/11/26 | 167.58 on 07/30/26 | ||
| High | 436.40 on 07/22/26 | 80.01 on 07/23/26 | 214.83 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -20.97% since 05/21/26 | +1.92% since 05/21/26 | -2.37% since 05/21/26 | ||
| Low | 341.59 on 07/30/26 | 67.36 on 08/11/26 | 167.58 on 07/30/26 | ||
| High | 494.71 on 06/09/26 | 82.86 on 06/12/26 | 228.46 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -12.02% since 02/20/26 | +16.05% since 02/20/26 | +21.84% since 02/20/26 | ||
| Low | 308.92 on 03/19/26 | 51.64 on 03/17/26 | 142.85 on 02/25/26 | ||
| High | 494.71 on 06/09/26 | 82.86 on 06/12/26 | 228.46 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,660,348 | 11,653,329 | 6,331,966 | ||
| Shares Outstanding, K | 26,675 | 162,756 | 33,937 | ||
| Annual Sales, $M | 3,234,290,000 | 7,469,690,000 | 4,757,450,000 | ||
| Annual Net Income, $M | 255,040,000 | 65,950,000 | 115,010,000 | ||
| Last Qtr Sales, $M | 956,490,000 | 2,095,710,000 | 1,434,970,000 | ||
| Last Qtr Income, $M | 94,260,000 | 43,190,000 | 48,950,000 | ||
| 60-Month Beta | 2.14 | 1.18 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.51 on 07/30/26 | 0.63 on 07/22/26 | 1.44 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/08/26 | 0.440 on 08/18/26 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.14 | 44.49 | 36.05 | ||