Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | KNX | LSTR | ||
| Company | Saia Inc | Knight-Swift Transporation | Landstar System | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 435.61 | 73.21 | 203.34 | ||
| High | 439.73 | 75.39 | 211.66 | ||
| Low | 430.49 | 73.21 | 203.34 | ||
| Latest | 435.12 | 74.15 | 207.40 | ||
| Change | +9.26 | +1.14 | -0.73 | ||
| % Change | +2.17% | +1.56% | -0.35% | ||
| Volume | 501,300 | 7,215,400 | 676,300 | ||
| 20-Day Average Volume | 441,305 | 4,762,940 | 507,040 | ||
| Previous Close | 425.86 | 73.01 | 208.13 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466.98 | 76.86 | 212.30 | ||
| 20-Day Raw Stochastic | 17.66% | 37.11% | 53.04% | ||
| 20-Day Relative Strength | 46.35 | 53.41 | 56.03 | ||
| Weighted Alpha | +60.76 | +81.91 | +64.38 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.68% since 06/11/26 | -10.07% since 06/11/26 | -7.90% since 06/11/26 | ||
| Low | 422.34 on 06/17/26 | 72.68 on 06/17/26 | 203.34 on 06/18/26 | ||
| High | 490.07 on 06/12/26 | 82.86 on 06/12/26 | 226.49 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 05/18/26 | +7.04% since 05/18/26 | +15.79% since 05/18/26 | ||
| Low | 422.34 on 06/17/26 | 67.29 on 05/19/26 | 175.91 on 05/19/26 | ||
| High | 494.71 on 06/09/26 | 82.86 on 06/12/26 | 228.46 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +34.87% since 03/18/26 | +40.17% since 03/18/26 | +39.99% since 03/18/26 | ||
| Low | 308.92 on 03/19/26 | 51.96 on 03/19/26 | 145.54 on 03/20/26 | ||
| High | 494.71 on 06/09/26 | 82.86 on 06/12/26 | 228.46 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +32.24% since 12/18/25 | +40.97% since 12/18/25 | +42.43% since 12/18/25 | ||
| Low | 308.92 on 03/19/26 | 51.64 on 03/17/26 | 129.77 on 02/12/26 | ||
| High | 494.71 on 06/09/26 | 82.86 on 06/12/26 | 228.46 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,605,081 | 12,048,930 | 7,036,668 | ||
| Shares Outstanding, K | 26,671 | 162,494 | 33,928 | ||
| Annual Sales | 3,234,290,000 | 7,469,690,000 | 4,757,450,000 | ||
| Annual Net Income | 255,040,000 | 65,950,000 | 115,010,000 | ||
| Last Quarter Sales | 806,230,000 | 1,850,220,000 | 1,174,270,000 | ||
| Last Quarter Net Income | 49,870,000 | -1,320,000 | 39,440,000 | ||
| 60-Month Beta | 2.10 | 1.18 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/30/26 | 0.09 on 04/22/26 | 1.16 on 04/28/26 | ||
| Earnings Date | 07/24/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/08/26 | 0.400 on 05/19/26 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.75 | 57.04 | 43.18 | ||