Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | JBHT | KNX | ||
| Company | Saia Inc | J B Hunt Transport | Knight-Swift Transporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 448.91 | 242.19 | 63.91 | ||
| High | 453.11 | 246.25 | 64.52 | ||
| Low | 443.86 | 240.00 | 63.00 | ||
| Latest | 449.80 | 245.40 | 64.05 | ||
| Change | +0.86 | +3.21 | +0.61 | ||
| % Change | +0.19% | +1.33% | +0.96% | ||
| Volume | 212,000 | 612,400 | 2,020,100 | ||
| 20-Day Average Volume | 500,285 | 957,360 | 3,599,740 | ||
| Previous Close | 448.94 | 242.19 | 63.44 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 431.70 | 243.99 | 63.88 | ||
| 20-Day Raw Stochastic | 86.07% | 68.30% | 52.81% | ||
| 20-Day Relative Strength | 60.11 | 57.72 | 55.89 | ||
| Weighted Alpha | +73.67 | +86.23 | +56.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/01/26 | -1.34% since 05/01/26 | +0.08% since 05/01/26 | ||
| Low | 403.34 on 05/04/26 | 237.71 on 05/04/26 | 60.37 on 05/05/26 | ||
| High | 460.05 on 05/07/26 | 250.24 on 05/06/26 | 65.29 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +12.36% since 04/08/26 | +9.25% since 04/08/26 | +2.53% since 04/08/26 | ||
| Low | 386.48 on 04/13/26 | 221.76 on 04/09/26 | 59.91 on 04/13/26 | ||
| High | 460.05 on 05/07/26 | 256.18 on 04/21/26 | 67.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +8.27% since 02/06/26 | +7.67% since 02/06/26 | +6.45% since 02/06/26 | ||
| Low | 308.92 on 03/19/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 | ||
| High | 460.05 on 05/07/26 | 256.18 on 04/21/26 | 67.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +59.33% since 11/07/25 | +43.54% since 11/07/25 | +38.28% since 11/07/25 | ||
| Low | 249.32 on 11/20/25 | 157.82 on 11/18/25 | 41.24 on 11/17/25 | ||
| High | 460.05 on 05/07/26 | 256.18 on 04/21/26 | 67.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,996,611 | 23,140,976 | 10,403,386 | ||
| Shares Outstanding, K | 26,671 | 94,299 | 162,426 | ||
| Annual Sales | 3,234,290,000 | 11,999,100,000 | 7,469,690,000 | ||
| Annual Net Income | 255,040,000 | 598,280,000 | 65,950,000 | ||
| Last Quarter Sales | 806,230,000 | 3,056,490,000 | 1,850,220,000 | ||
| Last Quarter Net Income | 49,870,000 | 141,550,000 | -1,320,000 | ||
| 60-Month Beta | 2.12 | 1.28 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/30/26 | 1.49 on 04/15/26 | 0.09 on 04/22/26 | ||
| Earnings Date | 07/24/26 | 07/21/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.450 on 05/08/26 | 0.200 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.28 | 37.49 | 49.56 | ||