Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | JBHT | KNX | ||
| Company | Saia Inc | J B Hunt Transport | Knight-Swift Transporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 421.16 | 233.01 | 62.68 | ||
| High | 430.11 | 236.00 | 64.10 | ||
| Low | 409.68 | 231.39 | 62.03 | ||
| Latest | 414.43 | 234.92 | 63.50 | ||
| Change | +0.38 | +4.05 | +1.89 | ||
| % Change | +0.09% | +1.75% | +3.07% | ||
| Volume | 605,000 | 622,900 | 3,120,300 | ||
| 20-Day Average Volume | 612,330 | 1,029,665 | 2,981,900 | ||
| Previous Close | 414.05 | 230.87 | 61.61 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 399.09 | 226.71 | 60.44 | ||
| 20-Day Raw Stochastic | 78.36% | 96.02% | 91.71% | ||
| 20-Day Relative Strength | 61.07 | 63.72 | 62.12 | ||
| Weighted Alpha | +32.16 | +63.87 | +50.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 02/25/26 | +7.15% since 02/25/26 | +8.14% since 02/25/26 | ||
| Low | 385.90 on 02/26/26 | 216.08 on 02/26/26 | 58.56 on 02/26/26 | ||
| High | 430.11 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 02/04/26 | +2.94% since 02/04/26 | +5.55% since 02/04/26 | ||
| Low | 357.64 on 02/12/26 | 208.86 on 02/12/26 | 56.86 on 02/12/26 | ||
| High | 430.11 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +26.19% since 12/04/25 | +25.27% since 12/04/25 | +24.68% since 12/04/25 | ||
| Low | 316.14 on 12/19/25 | 186.15 on 12/05/25 | 49.50 on 12/10/25 | ||
| High | 430.11 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +39.44% since 09/04/25 | +61.70% since 09/04/25 | +43.96% since 09/04/25 | ||
| Low | 249.32 on 11/20/25 | 130.12 on 09/26/25 | 38.63 on 09/26/25 | ||
| High | 430.11 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,042,846 | 21,841,222 | 10,007,066 | ||
| Shares Outstanding, K | 26,670 | 94,604 | 162,426 | ||
| Annual Sales | 3,234,290,000 | 11,999,100,000 | 7,469,690,000 | ||
| Annual Net Income | 255,040,000 | 598,280,000 | 65,950,000 | ||
| Last Quarter Sales | 789,950,000 | 3,096,630,000 | 1,856,330,000 | ||
| Last Quarter Net Income | 47,520,000 | 181,070,000 | -6,800,000 | ||
| 60-Month Beta | 2.04 | 1.23 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/10/26 | 1.90 on 01/15/26 | 0.31 on 01/21/26 | ||
| Latest Earnings Date | 04/24/26 | 04/21/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.450 on 02/06/26 | 0.180 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.76 | 37.80 | 49.40 | ||