Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | XPO | KNX | ||
| Company | Saia Inc | Xpo Inc | Knight-Swift Transporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 466.30 | 212.63 | 74.13 | ||
| High | 477.61 | 218.54 | 76.39 | ||
| Low | 460.56 | 212.63 | 74.00 | ||
| Latest | 472.37 | 214.25 | 75.63 | ||
| Change | +3.16 | +0.22 | +0.61 | ||
| % Change | +0.67% | +0.10% | +0.81% | ||
| Volume | 418,600 | 10,184,900 | 6,050,700 | ||
| 20-Day Average Volume | 365,085 | 1,796,735 | 5,086,350 | ||
| Previous Close | 469.21 | 214.03 | 75.02 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 451.04 | 206.17 | 67.25 | ||
| 20-Day Raw Stochastic | 89.02% | 69.56% | 95.57% | ||
| 20-Day Relative Strength | 60.78 | 54.80 | 69.18 | ||
| Weighted Alpha | +80.61 | +64.11 | +87.16 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 05/21/26 | +5.25% since 05/21/26 | +7.66% since 05/21/26 | ||
| Low | 448.00 on 05/22/26 | 200.27 on 05/22/26 | 69.28 on 05/22/26 | ||
| High | 480.89 on 05/27/26 | 218.54 on 05/29/26 | 76.39 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 04/29/26 | -1.14% since 04/29/26 | +19.37% since 04/29/26 | ||
| Low | 403.34 on 05/04/26 | 193.32 on 05/12/26 | 59.34 on 05/12/26 | ||
| High | 480.89 on 05/27/26 | 223.41 on 05/01/26 | 76.39 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +16.52% since 02/27/26 | +1.80% since 02/27/26 | +20.20% since 02/27/26 | ||
| Low | 308.92 on 03/19/26 | 177.56 on 03/09/26 | 51.64 on 03/17/26 | ||
| High | 480.89 on 05/27/26 | 231.46 on 04/17/26 | 76.39 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +67.77% since 11/28/25 | +50.82% since 11/28/25 | +65.13% since 11/28/25 | ||
| Low | 276.69 on 12/01/25 | 130.01 on 12/02/25 | 45.64 on 12/01/25 | ||
| High | 480.89 on 05/27/26 | 231.46 on 04/17/26 | 76.39 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,598,575 | 25,155,092 | 12,289,421 | ||
| Shares Outstanding, K | 26,671 | 117,410 | 162,494 | ||
| Annual Sales | 3,234,290,000 | 8,157,000,000 | 7,469,690,000 | ||
| Annual Net Income | 255,040,000 | 316,000,000 | 65,950,000 | ||
| Last Quarter Sales | 806,230,000 | 2,096,000,000 | 1,850,220,000 | ||
| Last Quarter Net Income | 49,870,000 | 101,000,000 | -1,320,000 | ||
| 60-Month Beta | 2.12 | 1.87 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/30/26 | 1.01 on 04/30/26 | 0.09 on 04/22/26 | ||
| Earnings Date | 07/24/26 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.50 | 53.37 | 58.61 | ||