Saia Inc
(SAIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | JBHT | KNX | ||
| Company | Saia Inc | J B Hunt Transport | Knight-Swift Transporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 396.45 | 231.87 | 61.63 | ||
| High | 396.45 | 234.40 | 62.02 | ||
| Low | 357.64 | 208.86 | 56.86 | ||
| Latest | 379.08 | 218.72 | 59.90 | ||
| Change | -9.60 | -11.66 | -0.36 | ||
| % Change | -2.47% | -5.06% | -0.60% | ||
| Volume | 821,900 | 3,273,400 | 5,909,000 | ||
| 20-Day Average Volume | 632,855 | 1,368,745 | 3,768,795 | ||
| Previous Close | 388.68 | 230.38 | 60.26 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.59 | 214.03 | 57.95 | ||
| 20-Day Raw Stochastic | 53.63% | 56.26% | 70.01% | ||
| 20-Day Relative Strength | 55.91 | 58.98 | 61.24 | ||
| Weighted Alpha | -1.70 | +46.89 | +27.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 02/05/26 | -2.90% since 02/05/26 | +1.25% since 02/05/26 | ||
| Low | 357.64 on 02/12/26 | 208.86 on 02/12/26 | 56.86 on 02/12/26 | ||
| High | 417.85 on 02/06/26 | 234.82 on 02/11/26 | 62.20 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 01/12/26 | +6.00% since 01/12/26 | +5.55% since 01/12/26 | ||
| Low | 334.24 on 01/30/26 | 198.01 on 01/16/26 | 54.53 on 01/30/26 | ||
| High | 417.85 on 02/06/26 | 234.82 on 02/11/26 | 62.20 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +32.99% since 11/12/25 | +29.22% since 11/12/25 | +33.68% since 11/12/25 | ||
| Low | 249.32 on 11/20/25 | 157.82 on 11/18/25 | 41.24 on 11/17/25 | ||
| High | 417.85 on 02/06/26 | 234.82 on 02/11/26 | 62.20 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +25.85% since 08/12/25 | +53.13% since 08/12/25 | +40.02% since 08/12/25 | ||
| Low | 249.32 on 11/20/25 | 130.12 on 09/26/25 | 38.63 on 09/26/25 | ||
| High | 417.85 on 02/06/26 | 234.82 on 02/11/26 | 62.20 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,355,598 | 21,936,324 | 9,782,548 | ||
| Shares Outstanding, K | 26,643 | 95,218 | 162,339 | ||
| Annual Sales | 3,209,070,000 | 11,999,100,000 | 7,469,690,000 | ||
| Annual Net Income | 362,070,000 | 598,280,000 | 65,950,000 | ||
| Last Quarter Sales | 839,640,000 | 3,096,630,000 | 1,856,330,000 | ||
| Last Quarter Net Income | 86,320,000 | 181,070,000 | -6,800,000 | ||
| 60-Month Beta | 2.09 | 1.27 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/10/26 | 1.90 on 01/15/26 | 0.31 on 01/21/26 | ||
| Latest Earnings Date | 04/24/26 | 04/21/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.450 on 02/06/26 | 0.180 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.89 | 37.30 | 47.66 | ||