Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | XPO | KNX | ||
| Company | Saia Inc | Xpo Inc | Knight-Swift Transporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 325.69 | 140.69 | 50.61 | ||
| High | 334.50 | 144.29 | 51.90 | ||
| Low | 325.69 | 140.08 | 50.61 | ||
| Latest | 330.91 | 142.92 | 51.30 | ||
| Change | +2.48 | +2.07 | +0.55 | ||
| % Change | +0.76% | +1.47% | +1.08% | ||
| Volume | 544,600 | 1,264,000 | 2,965,900 | ||
| 20-Day Average Volume | 500,700 | 1,303,850 | 2,874,465 | ||
| Previous Close | 328.43 | 140.85 | 50.75 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 283.54 | 136.48 | 45.51 | ||
| 20-Day Raw Stochastic | 93.66% | 84.19% | 94.37% | ||
| 20-Day Relative Strength | 65.33 | 56.76 | 67.90 | ||
| Weighted Alpha | -18.87 | +5.31 | +2.97 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.53% since 11/28/25 | +0.61% since 11/28/25 | +12.01% since 11/28/25 | ||
| Low | 276.69 on 12/01/25 | 130.01 on 12/02/25 | 45.64 on 12/01/25 | ||
| High | 336.43 on 12/04/25 | 146.32 on 12/01/25 | 51.90 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +16.96% since 11/05/25 | +3.31% since 11/05/25 | +15.07% since 11/05/25 | ||
| Low | 249.32 on 11/20/25 | 124.82 on 11/20/25 | 41.24 on 11/17/25 | ||
| High | 336.43 on 12/04/25 | 146.32 on 12/01/25 | 51.90 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.67% since 09/05/25 | +9.17% since 09/05/25 | +19.00% since 09/05/25 | ||
| Low | 249.32 on 11/20/25 | 121.48 on 10/29/25 | 38.63 on 09/26/25 | ||
| High | 336.43 on 12/04/25 | 146.32 on 12/01/25 | 51.90 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +30.56% since 06/05/25 | +22.50% since 06/05/25 | +16.22% since 06/05/25 | ||
| Low | 249.00 on 06/12/25 | 116.68 on 08/05/25 | 38.63 on 09/26/25 | ||
| High | 355.00 on 07/25/25 | 146.32 on 12/01/25 | 51.90 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,816,432 | 16,776,521 | 8,327,991 | ||
| Shares Outstanding, K | 26,643 | 117,384 | 162,339 | ||
| Annual Sales | 3,209,070,000 | 8,072,000,000 | 7,410,080,000 | ||
| Annual Net Income | 362,070,000 | 387,000,000 | 117,630,000 | ||
| Last Quarter Sales | 839,640,000 | 2,111,000,000 | 1,927,060,000 | ||
| Last Quarter Net Income | 86,320,000 | 82,000,000 | 7,860,000 | ||
| 60-Month Beta | 2.10 | 2.03 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 10/30/25 | 1.07 on 10/30/25 | 0.32 on 10/22/25 | ||
| Latest Earnings Date | 10/30/25 | 10/30/25 | 01/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.26 | 37.66 | 38.88 | ||