Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | XPO | KNX | ||
| Company | Saia Inc | Xpo Inc | Knight-Swift Transporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 369.63 | 144.61 | 57.50 | ||
| High | 376.30 | 147.76 | 57.76 | ||
| Low | 362.17 | 143.31 | 56.39 | ||
| Latest | 366.96 | 146.73 | 57.18 | ||
| Change | +0.27 | +2.88 | +0.32 | ||
| % Change | +0.07% | +2.00% | +0.56% | ||
| Volume | 435,500 | 884,500 | 3,780,600 | ||
| 20-Day Average Volume | 441,795 | 1,365,235 | 2,991,915 | ||
| Previous Close | 366.69 | 143.85 | 56.86 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.13 | 143.20 | 53.63 | ||
| 20-Day Raw Stochastic | 84.47% | 59.88% | 90.48% | ||
| 20-Day Relative Strength | 66.83 | 55.55 | 73.06 | ||
| Weighted Alpha | +4.09 | +18.17 | +23.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.84% since 01/02/26 | +5.72% since 01/02/26 | +9.48% since 01/02/26 | ||
| Low | 332.59 on 01/05/26 | 137.42 on 01/08/26 | 51.79 on 01/05/26 | ||
| High | 376.30 on 01/09/26 | 152.33 on 01/06/26 | 57.76 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +11.32% since 12/09/25 | +2.80% since 12/09/25 | +14.87% since 12/09/25 | ||
| Low | 316.14 on 12/19/25 | 134.61 on 12/19/25 | 49.50 on 12/10/25 | ||
| High | 376.30 on 01/09/26 | 154.85 on 12/11/25 | 57.76 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +16.35% since 10/09/25 | +6.58% since 10/09/25 | +27.75% since 10/09/25 | ||
| Low | 249.32 on 11/20/25 | 121.48 on 10/29/25 | 41.24 on 11/17/25 | ||
| High | 376.30 on 01/09/26 | 154.85 on 12/11/25 | 57.76 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +21.65% since 07/09/25 | +11.05% since 07/09/25 | +20.08% since 07/09/25 | ||
| Low | 249.32 on 11/20/25 | 116.68 on 08/05/25 | 38.63 on 09/26/25 | ||
| High | 376.30 on 01/09/26 | 154.85 on 12/11/25 | 57.76 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,769,718 | 16,885,690 | 9,230,596 | ||
| Shares Outstanding, K | 26,643 | 117,384 | 162,339 | ||
| Annual Sales | 3,209,070,000 | 8,072,000,000 | 7,410,080,000 | ||
| Annual Net Income | 362,070,000 | 387,000,000 | 117,630,000 | ||
| Last Quarter Sales | 839,640,000 | 2,111,000,000 | 1,927,060,000 | ||
| Last Quarter Net Income | 86,320,000 | 82,000,000 | 7,860,000 | ||
| 60-Month Beta | 2.09 | 2.02 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 10/30/25 | 1.07 on 10/30/25 | 0.32 on 10/22/25 | ||
| Latest Earnings Date | 02/10/26 | 02/05/26 | 01/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.14 | 38.48 | 42.09 | ||