Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | KNX | LSTR | ||
| Company | Saia Inc | Knight-Swift Transporation | Landstar System | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 427.74 | 76.43 | 210.75 | ||
| High | 430.06 | 76.54 | 211.43 | ||
| Low | 424.67 | 74.56 | 210.04 | ||
| Latest | 426.38 | 74.78 | 209.71 | ||
| Change | +5.56 | -0.41 | +0.39 | ||
| % Change | +1.32% | -0.55% | +0.19% | ||
| Volume | 12,540 | 153,801 | 11,051 | ||
| 20-Day Average Volume | 371,256 | 3,836,163 | 427,799 | ||
| Previous Close | 420.82 | 75.19 | 209.32 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 431.71 | 76.20 | 209.48 | ||
| 20-Day Raw Stochastic | 29.02% | 20.49% | 39.51% | ||
| 20-Day Relative Strength | 46.75 | 51.20 | 58.02 | ||
| Weighted Alpha | +42.48 | +73.19 | +65.38 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 07/06/26 | -0.05% since 07/06/26 | +3.82% since 07/06/26 | ||
| Low | 401.53 on 07/08/26 | 73.36 on 07/08/26 | 201.49 on 07/08/26 | ||
| High | 428.93 on 07/10/26 | 78.72 on 07/09/26 | 212.01 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -11.52% since 06/12/26 | -8.30% since 06/12/26 | -5.76% since 06/12/26 | ||
| Low | 401.53 on 07/08/26 | 72.68 on 06/17/26 | 201.48 on 07/06/26 | ||
| High | 486.73 on 06/15/26 | 81.25 on 06/15/26 | 224.79 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 04/13/26 | +20.91% since 04/13/26 | +25.61% since 04/13/26 | ||
| Low | 391.91 on 04/14/26 | 59.34 on 05/12/26 | 162.11 on 05/14/26 | ||
| High | 494.71 on 06/09/26 | 82.86 on 06/12/26 | 228.46 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +19.81% since 01/13/26 | +30.97% since 01/13/26 | +37.66% since 01/13/26 | ||
| Low | 308.92 on 03/19/26 | 51.64 on 03/17/26 | 129.77 on 02/12/26 | ||
| High | 494.71 on 06/09/26 | 82.86 on 06/12/26 | 228.46 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,223,686 | 12,217,925 | 7,101,810 | ||
| Shares Outstanding, K | 26,671 | 162,494 | 33,928 | ||
| Annual Sales | 3,234,290,000 | 7,469,690,000 | 4,757,450,000 | ||
| Annual Net Income | 255,040,000 | 65,950,000 | 115,010,000 | ||
| Last Quarter Sales | 806,230,000 | 1,850,220,000 | 1,174,270,000 | ||
| Last Quarter Net Income | 49,870,000 | -1,320,000 | 39,440,000 | ||
| 60-Month Beta | 2.13 | 1.18 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/30/26 | 0.09 on 04/22/26 | 1.16 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/08/26 | 0.400 on 05/19/26 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.24 | 60.29 | 43.09 | ||