Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Saia Inc (SAIA)

Saia Inc (SAIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
236.68 +1.01%
on 08/15/22
263.37 -9.22%
on 08/11/22
+3.40 (+1.44%)
since 08/09/22
1-Month
194.80 +22.73%
on 07/27/22
263.37 -9.22%
on 08/11/22
+43.41 (+22.19%)
since 07/15/22
3-Month
168.03 +42.28%
on 06/22/22
263.37 -9.22%
on 08/11/22
+39.61 (+19.86%)
since 05/16/22
6-Month
168.03 +42.28%
on 06/22/22
295.23 -19.02%
on 03/02/22
-35.67 (-12.98%)
since 02/16/22
YTD
168.03 +42.28%
on 06/22/22
342.99 -30.30%
on 01/03/22
-97.95 (-29.06%)
since 12/31/21
52-Week
168.03 +42.28%
on 06/22/22
365.50 -34.59%
on 11/17/21
-7.80 (-3.16%)
since 08/16/21
2-Year
117.07 +104.22%
on 09/22/20
365.50 -34.59%
on 11/17/21
+108.76 (+83.46%)
since 08/14/20
3-Year
61.46 +290.90%
on 03/16/20
365.50 -34.27%
on 11/15/21
+160.60 (+201.63%)
since 08/19/19
5-Year
52.04 +361.66%
on 12/17/18
365.50 -34.27%
on 11/15/21
+187.60 (+356.32%)
since 08/21/17
10-Year
13.02 +1,745.24%
on 09/01/12
365.50 -34.27%
on 11/01/21
+225.78 (+1,560.71%)
since 08/01/12

52-Week Key Points

52-Week High 365.50
Fibonacci 61.8% 290.07
Fibonacci 50% 266.77
Fibonacci 38.2% 243.46
Last Price 239.08
52-Week Low 168.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.22%
1-Month 11 times -9.22%
3-Month 10 times -9.22%
6-Month 5 times -19.02%
YTD 1 time -30.30%
52-Week 18 times -34.59%
2-Year 66 times -34.59%
3-Year 39 times -34.27%
5-Year 57 times -34.27%
10-Year 45 times -34.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.01%
1-Month 3 times +22.73%
3-Month 5 times +42.28%
6-Month 15 times +42.28%
YTD 22 times +42.28%
52-Week 15 times +42.28%
2-Year 5 times +104.22%
3-Year 3 times +290.90%
5-Year 2 times +361.66%
10-Year 1 time +1,745.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar