Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | PAG | LAD | AN | RUSHA |
| Company | Sonic Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 83.53 | 171.85 | 292.23 | 189.50 | 66.58 |
| High | 84.29 | 173.89 | 295.46 | 191.56 | 67.15 |
| Low | 82.42 | 170.61 | 291.71 | 188.01 | 65.77 |
| Latest | 83.11 | 171.09 | 292.57 | 190.12 | 66.45 |
| Change | -1.69 | -1.27 | -2.93 | -0.97 | -0.63 |
| % Change | -1.99% | -0.74% | -0.99% | -0.51% | -0.94% |
| Volume | 78,379 | 65,479 | 51,158 | 87,605 | 155,588 |
| 20-Day Average Volume | 293,112 | 267,526 | 284,146 | 337,597 | 413,606 |
| Previous Close | 84.80 | 172.36 | 295.50 | 191.09 | 67.08 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.15 | 167.14 | 281.82 | 192.02 | 69.91 |
| 20-Day Raw Stochastic | 86.18% | 87.41% | 91.89% | 44.65% | 8.73% |
| 20-Day Relative Strength | 63.30 | 59.27 | 57.63 | 46.60 | 41.47 |
| Weighted Alpha | +24.04 | +5.89 | -8.04 | -3.33 | +28.73 |
| Today's Opinion | 88% Buy | 64% Buy | 24% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 24% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/27/26 | +1.79% since 05/27/26 | +0.63% since 05/27/26 | -2.11% since 05/27/26 | -7.92% since 05/27/26 |
| Low | 80.83 on 06/01/26 | 165.89 on 05/28/26 | 285.96 on 06/01/26 | 185.12 on 06/01/26 | 65.77 on 06/03/26 |
| High | 85.42 on 06/02/26 | 173.88 on 06/03/26 | 298.00 on 06/02/26 | 196.93 on 05/28/26 | 72.06 on 05/28/26 |
| 1-Month | |||||
| %Chg | +9.13% since 05/01/26 | +1.30% since 05/01/26 | +1.23% since 05/01/26 | -9.13% since 05/01/26 | -9.01% since 05/01/26 |
| Low | 70.88 on 05/20/26 | 154.12 on 05/20/26 | 254.58 on 05/20/26 | 176.62 on 05/20/26 | 65.77 on 06/03/26 |
| High | 85.42 on 06/02/26 | 174.62 on 05/11/26 | 298.00 on 06/02/26 | 208.56 on 05/04/26 | 73.10 on 05/12/26 |
| 3-Month | |||||
| %Chg | +33.20% since 03/03/26 | +9.64% since 03/03/26 | +8.28% since 03/03/26 | -2.14% since 03/03/26 | -7.49% since 03/03/26 |
| Low | 58.35 on 03/09/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 60.36 on 03/13/26 |
| High | 85.42 on 06/02/26 | 181.56 on 04/29/26 | 304.80 on 04/29/26 | 217.91 on 05/01/26 | 76.99 on 04/27/26 |
| 6-Month | |||||
| %Chg | +29.86% since 12/03/25 | +5.44% since 12/03/25 | -9.60% since 12/03/25 | -10.97% since 12/03/25 | +22.80% since 12/03/25 |
| Low | 54.11 on 02/18/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 53.44 on 01/02/26 |
| High | 85.42 on 06/02/26 | 181.56 on 04/29/26 | 360.55 on 12/11/25 | 224.73 on 01/22/26 | 76.99 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,680,020 | 11,332,498 | 6,739,170 | 6,394,061 | 5,212,921 |
| Shares Outstanding, K | 31,604 | 65,749 | 22,806 | 33,461 | 77,712 |
| Annual Sales | 15,153,600,000 | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | 7,434,200,000 |
| Annual Net Income | 118,700,000 | 935,400,000 | 819,600,000 | 649,100,000 | 263,780,000 |
| Last Quarter Sales | 3,688,500,000 | 7,863,600,000 | 9,271,400,000 | 6,552,100,000 | 1,684,190,000 |
| Last Quarter Net Income | 60,800,000 | 234,500,000 | 100,400,000 | 205,400,000 | 61,450,000 |
| 60-Month Beta | 0.88 | 0.87 | 1.26 | 0.74 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/30/26 | 3.05 on 04/29/26 | 7.34 on 04/29/26 | 4.69 on 05/01/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 08/04/26 | 07/24/26 | 07/29/26 |
| Most Recent Dividend | 0.380 on 03/13/26 | 1.420 on 05/26/26 | 0.570 on 05/08/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 |
| Next Ex-Dividends Date | 06/15/26 | 05/26/26 | 05/08/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 13.14 | 8.68 | 9.34 | 20.22 |