Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | PAG | LAD | AN | RUSHA |
| Company | Sonic Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 99.36 | 203.03 | 336.87 | 207.76 | 78.50 |
| High | 103.11 | 206.74 | 343.46 | 210.04 | 80.17 |
| Low | 98.89 | 201.21 | 332.81 | 205.18 | 75.94 |
| Latest | 100.37 | 202.66 | 335.28 | 205.72 | 76.89 |
| Change | -2.35 | -2.08 | -3.88 | -3.28 | -2.77 |
| % Change | -2.29% | -1.02% | -1.14% | -1.57% | -3.48% |
| Volume | 194,500 | 303,600 | 146,200 | 265,400 | 492,500 |
| 20-Day Average Volume | 295,975 | 311,330 | 305,955 | 417,495 | 596,240 |
| Previous Close | 102.72 | 204.74 | 339.16 | 209.00 | 79.66 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.33 | 186.16 | 307.60 | 192.96 | 73.57 |
| 20-Day Raw Stochastic | 84.79% | 87.14% | 82.05% | 83.23% | 72.26% |
| 20-Day Relative Strength | 68.26 | 69.94 | 66.45 | 59.58 | 59.54 |
| Weighted Alpha | +52.03 | +31.53 | +13.96 | +4.33 | +53.76 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 07/10/26 | +4.32% since 07/10/26 | +6.87% since 07/10/26 | +5.07% since 07/10/26 | +1.87% since 07/10/26 |
| Low | 89.75 on 07/14/26 | 190.40 on 07/14/26 | 314.09 on 07/14/26 | 193.31 on 07/13/26 | 74.44 on 07/13/26 |
| High | 104.30 on 07/16/26 | 207.22 on 07/16/26 | 346.64 on 07/16/26 | 210.48 on 07/16/26 | 80.17 on 07/17/26 |
| 1-Month | |||||
| %Chg | +28.47% since 06/17/26 | +18.29% since 06/17/26 | +14.42% since 06/17/26 | +10.39% since 06/17/26 | +13.20% since 06/17/26 |
| Low | 78.44 on 06/18/26 | 171.77 on 06/18/26 | 283.36 on 06/30/26 | 182.09 on 07/02/26 | 68.35 on 06/22/26 |
| High | 104.30 on 07/16/26 | 207.22 on 07/16/26 | 346.64 on 07/16/26 | 210.48 on 07/16/26 | 80.17 on 07/17/26 |
| 3-Month | |||||
| %Chg | +41.97% since 04/17/26 | +25.63% since 04/17/26 | +18.46% since 04/17/26 | -1.09% since 04/17/26 | +4.00% since 04/17/26 |
| Low | 69.14 on 04/21/26 | 154.12 on 05/20/26 | 254.58 on 05/20/26 | 176.62 on 05/20/26 | 65.68 on 06/05/26 |
| High | 104.30 on 07/16/26 | 207.22 on 07/16/26 | 346.64 on 07/16/26 | 217.91 on 05/01/26 | 80.17 on 07/17/26 |
| 6-Month | |||||
| %Chg | +59.52% since 01/16/26 | +23.60% since 01/16/26 | +0.97% since 01/16/26 | -4.27% since 01/16/26 | +24.96% since 01/16/26 |
| Low | 54.11 on 02/18/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 60.36 on 03/13/26 |
| High | 104.30 on 07/16/26 | 207.22 on 07/16/26 | 347.34 on 02/06/26 | 224.73 on 01/22/26 | 80.17 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,172,094 | 13,324,692 | 7,646,393 | 6,883,595 | 5,975,275 |
| Shares Outstanding, K | 31,604 | 65,749 | 22,806 | 33,461 | 77,712 |
| Annual Sales | 15,153,600,000 | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | 7,434,200,000 |
| Annual Net Income | 118,700,000 | 935,400,000 | 819,600,000 | 649,100,000 | 263,780,000 |
| Last Quarter Sales | 3,688,500,000 | 7,863,600,000 | 9,271,400,000 | 6,552,100,000 | 1,684,190,000 |
| Last Quarter Net Income | 60,800,000 | 234,500,000 | 100,400,000 | 205,400,000 | 61,450,000 |
| 60-Month Beta | 0.89 | 0.87 | 1.26 | 0.75 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/30/26 | 3.05 on 04/29/26 | 7.34 on 04/29/26 | 4.69 on 05/01/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 07/29/26 | 07/31/26 | 07/28/26 |
| Most Recent Dividend | 0.410 on 06/15/26 | 1.420 on 05/26/26 | 0.570 on 05/08/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 |
| Next Ex-Dividends Date | 06/15/26 | 05/26/26 | 05/08/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 15.79 | 10.03 | 10.33 | 24.07 |