Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | ABG | TITN | ||
| Company | Sonic Automotive | Asbury Automotive Group Inc | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 83.53 | 188.55 | 23.26 | ||
| High | 84.29 | 189.88 | 23.79 | ||
| Low | 82.42 | 186.67 | 23.10 | ||
| Latest | 83.11 | 188.70 | 23.57 | ||
| Change | -1.69 | +2.08 | +0.28 | ||
| % Change | -1.99% | +1.11% | +1.20% | ||
| Volume | 77,184 | 107,702 | 115,822 | ||
| 20-Day Average Volume | 293,112 | 255,467 | 167,093 | ||
| Previous Close | 84.80 | 189.96 | 23.29 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.15 | 189.83 | 20.75 | ||
| 20-Day Raw Stochastic | 86.18% | 54.01% | 94.69% | ||
| 20-Day Relative Strength | 63.30 | 45.28 | 66.81 | ||
| Weighted Alpha | +24.04 | -22.77 | +37.80 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/27/26 | -2.53% since 05/27/26 | +8.41% since 05/27/26 | ||
| Low | 80.83 on 06/01/26 | 181.51 on 06/01/26 | 21.02 on 06/01/26 | ||
| High | 85.42 on 06/02/26 | 197.05 on 05/28/26 | 23.78 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +9.13% since 05/01/26 | -6.88% since 05/01/26 | +10.56% since 05/01/26 | ||
| Low | 70.88 on 05/20/26 | 172.01 on 05/19/26 | 17.76 on 05/21/26 | ||
| High | 85.42 on 06/02/26 | 203.56 on 05/06/26 | 23.78 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +33.20% since 03/03/26 | -10.59% since 03/03/26 | +20.00% since 03/03/26 | ||
| Low | 58.35 on 03/09/26 | 172.01 on 05/19/26 | 13.21 on 03/20/26 | ||
| High | 85.42 on 06/02/26 | 216.09 on 03/04/26 | 23.78 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +29.86% since 12/03/25 | -19.97% since 12/03/25 | +41.58% since 12/03/25 | ||
| Low | 54.11 on 02/18/26 | 172.01 on 05/19/26 | 13.21 on 03/20/26 | ||
| High | 85.42 on 06/02/26 | 258.74 on 01/22/26 | 23.78 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,680,020 | 3,536,864 | 542,867 | ||
| Shares Outstanding, K | 31,604 | 18,619 | 23,309 | ||
| Annual Sales | 15,153,600,000 | 17,999,000,000 | 2,427,110,000 | ||
| Annual Net Income | 118,700,000 | 492,000,000 | -54,170,000 | ||
| Last Quarter Sales | 3,688,500,000 | 4,113,000,000 | 641,830,000 | ||
| Last Quarter Net Income | 60,800,000 | 187,800,000 | -36,170,000 | ||
| 60-Month Beta | 0.88 | 0.74 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/30/26 | 5.37 on 04/28/26 | -1.43 on 03/19/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 06/09/26 | ||
| Most Recent Dividend | 0.380 on 03/13/26 | 0.050 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 7.01 | 0.00 | ||