Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | RUSHA | TITN | ||
| Company | Sonic Automotive | Rush Enterprises Cl A | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 64.87 | 54.41 | 16.14 | ||
| High | 65.11 | 55.31 | 16.17 | ||
| Low | 64.00 | 53.99 | 15.69 | ||
| Latest | 64.37 | 54.92 | 15.94 | ||
| Change | -0.53 | +0.25 | -0.18 | ||
| % Change | -0.82% | +0.46% | -1.12% | ||
| Volume | 104,600 | 245,100 | 161,800 | ||
| 20-Day Average Volume | 199,230 | 707,660 | 211,610 | ||
| Previous Close | 64.90 | 54.67 | 16.12 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.63 | 50.56 | 16.46 | ||
| 20-Day Raw Stochastic | 76.72% | 95.25% | 18.56% | ||
| 20-Day Relative Strength | 47.06 | 63.98 | 45.99 | ||
| Weighted Alpha | -9.18 | -6.24 | -2.77 | ||
| Today's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 11/28/25 | +5.49% since 11/28/25 | -13.93% since 11/28/25 | ||
| Low | 61.68 on 12/02/25 | 51.42 on 12/01/25 | 15.69 on 12/05/25 | ||
| High | 65.79 on 12/04/25 | 55.35 on 12/04/25 | 18.03 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +5.42% since 11/05/25 | +16.80% since 11/05/25 | -4.67% since 11/05/25 | ||
| Low | 58.62 on 11/06/25 | 46.40 on 11/17/25 | 14.93 on 11/20/25 | ||
| High | 65.79 on 12/04/25 | 55.35 on 12/04/25 | 20.39 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -22.57% since 09/05/25 | -5.70% since 09/05/25 | -22.77% since 09/05/25 | ||
| Low | 58.62 on 11/06/25 | 45.67 on 11/04/25 | 14.93 on 11/20/25 | ||
| High | 83.75 on 09/08/25 | 58.73 on 09/23/25 | 21.25 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -10.01% since 06/05/25 | +9.27% since 06/05/25 | -14.07% since 06/05/25 | ||
| Low | 58.62 on 11/06/25 | 45.67 on 11/04/25 | 14.93 on 11/20/25 | ||
| High | 89.62 on 07/10/25 | 59.37 on 08/22/25 | 21.75 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,199,716 | 4,233,289 | 372,565 | ||
| Shares Outstanding, K | 34,173 | 77,081 | 23,373 | ||
| Annual Sales | 14,224,300,000 | 7,804,750,000 | 2,702,120,000 | ||
| Annual Net Income | 216,000,000 | 304,150,000 | -36,910,000 | ||
| Last Quarter Sales | 3,973,800,000 | 1,880,770,000 | 644,510,000 | ||
| Last Quarter Net Income | 46,800,000 | 66,690,000 | 1,200,000 | ||
| 60-Month Beta | 0.90 | 0.93 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/23/25 | 0.83 on 10/29/25 | 0.05 on 11/25/25 | ||
| Latest Earnings Date | 10/23/25 | 10/29/25 | 11/25/25 | ||
| Most Recent Dividend | 0.380 on 09/15/25 | 0.190 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 16.22 | 0.00 | ||