Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | ABG | TITN | ||
| Company | Sonic Automotive | Asbury Automotive Group Inc | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.93 | 197.85 | 16.20 | ||
| High | 67.67 | 199.40 | 16.44 | ||
| Low | 66.25 | 193.30 | 15.87 | ||
| Latest | 66.74 | 193.45 | 16.29 | ||
| Change | +0.81 | -2.11 | +0.19 | ||
| % Change | +1.23% | -1.08% | +1.18% | ||
| Volume | 361,200 | 254,900 | 136,100 | ||
| 20-Day Average Volume | 417,700 | 254,115 | 200,705 | ||
| Previous Close | 65.93 | 195.56 | 16.10 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.44 | 196.97 | 16.88 | ||
| 20-Day Raw Stochastic | 90.02% | 28.08% | 45.23% | ||
| 20-Day Relative Strength | 59.71 | 37.82 | 44.77 | ||
| Weighted Alpha | +11.20 | -17.27 | -0.51 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 03/23/26 | +0.91% since 03/23/26 | +5.16% since 03/23/26 | ||
| Low | 62.35 on 03/24/26 | 187.99 on 03/24/26 | 15.02 on 03/24/26 | ||
| High | 67.67 on 03/30/26 | 199.99 on 03/27/26 | 16.49 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 02/27/26 | -9.51% since 02/27/26 | -16.42% since 02/27/26 | ||
| Low | 58.35 on 03/09/26 | 184.61 on 03/20/26 | 13.21 on 03/20/26 | ||
| High | 67.67 on 03/30/26 | 216.09 on 03/04/26 | 20.02 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 12/26/25 | -19.88% since 12/26/25 | +5.64% since 12/26/25 | ||
| Low | 54.11 on 02/18/26 | 184.61 on 03/20/26 | 13.21 on 03/20/26 | ||
| High | 67.67 on 03/30/26 | 258.74 on 01/22/26 | 21.00 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -11.01% since 09/26/25 | -19.06% since 09/26/25 | -4.57% since 09/26/25 | ||
| Low | 54.11 on 02/18/26 | 184.61 on 03/20/26 | 13.21 on 03/20/26 | ||
| High | 78.05 on 10/22/25 | 258.74 on 01/22/26 | 21.00 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,213,666 | 3,773,524 | 376,257 | ||
| Shares Outstanding, K | 33,576 | 19,296 | 23,370 | ||
| Annual Sales | 15,153,600,000 | 17,999,000,000 | 2,427,110,000 | ||
| Annual Net Income | 118,700,000 | 492,000,000 | -54,170,000 | ||
| Last Quarter Sales | 3,871,300,000 | 4,676,500,000 | 641,830,000 | ||
| Last Quarter Net Income | 46,900,000 | 60,000,000 | -36,170,000 | ||
| 60-Month Beta | 0.91 | 0.81 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/18/26 | 6.67 on 02/05/26 | -1.43 on 03/19/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/28/26 | ||
| Most Recent Dividend | 0.380 on 03/13/26 | 0.050 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 7.07 | 0.00 | ||