Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | RUSHB | TITN | ||
| Company | Sonic Automotive | Rush Enterprises Cl B | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.50 | 43.49 | 22.65 | ||
| High | 64.68 | 44.54 | 22.90 | ||
| Low | 58.46 | 42.77 | 22.64 | ||
| Last | 62.30 | 44.54 | 22.70 | ||
| Change | +5.63 | +2.41 | +0.09 | ||
| % Change | +9.93% | +5.72% | +0.40% | ||
| Volume | 817,200 | 41,500 | 78,200 | ||
| 20-Day Average Volume | 257,770 | 18,600 | 164,225 | ||
| Previous Close | 56.67 | 42.13 | 22.61 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.09 | 47.95 | 23.32 | ||
| 20-Day Raw Stochastic | 85.88% | 23.95% | 23.09% | ||
| 20-Day Relative Strength | 70.20% | 39.23% | 40.83% | ||
| Weighted Alpha | +32.11 | +6.48 | -28.01 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.14% since 04/19/24 | -4.26% since 04/19/24 | -2.32% since 04/19/24 | ||
| Low | 48.61 on 04/22/24 | 41.78 on 04/25/24 | 22.05 on 04/25/24 | ||
| High | 64.68 on 04/26/24 | 47.17 on 04/22/24 | 23.32 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +15.14% since 03/26/24 | -13.65% since 03/26/24 | -2.99% since 03/26/24 | ||
| Low | 47.82 on 04/19/24 | 41.78 on 04/25/24 | 22.05 on 04/25/24 | ||
| High | 64.68 on 04/26/24 | 53.35 on 03/28/24 | 24.89 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +20.46% since 01/26/24 | -7.52% since 01/26/24 | -17.06% since 01/26/24 | ||
| Low | 47.82 on 04/19/24 | 41.78 on 04/25/24 | 22.05 on 04/25/24 | ||
| High | 64.68 on 04/26/24 | 53.35 on 03/28/24 | 28.29 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +26.73% since 10/26/23 | +11.63% since 10/26/23 | -4.38% since 10/26/23 | ||
| Low | 46.37 on 10/31/23 | 39.81 on 10/27/23 | 21.44 on 11/30/23 | ||
| High | 64.68 on 04/26/24 | 53.35 on 03/28/24 | 29.30 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,117,141 | 3,468,820 | 517,991 | ||
| Shares Outstanding, K | 33,983 | 77,881 | 22,819 | ||
| Annual Sales | 14,372,400,000 | 7,925,020,000 | 2,758,450,000 | ||
| Annual Net Income | 178,200,000 | 347,060,000 | 112,440,000 | ||
| Last Quarter Sales | 3,584,800,000 | 2,029,470,000 | 852,130,000 | ||
| Last Quarter Net Income | 38,700,000 | 78,050,000 | 23,960,000 | ||
| 60-Month Beta | 1.82 | 0.95 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/25/24 | 0.88 on 04/23/24 | 1.05 on 03/21/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/23/24 | ||
| Most Recent Dividend | 0.300 on 03/14/24 | 0.170 on 02/26/24 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 10.65 | 4.58 | ||