Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | GPI | TITN | ||
| Company | Sonic Automotive | Group 1 Automotive | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.06 | 318.12 | 18.65 | ||
| High | 61.83 | 319.54 | 18.65 | ||
| Low | 59.97 | 307.95 | 17.75 | ||
| Latest | 61.26 | 318.84 | 18.05 | ||
| Change | -1.18 | -5.35 | -0.90 | ||
| % Change | -1.89% | -1.65% | -4.75% | ||
| Volume | 317,800 | 158,000 | 167,300 | ||
| 20-Day Average Volume | 335,920 | 164,975 | 172,880 | ||
| Previous Close | 62.44 | 324.19 | 18.95 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.21 | 332.12 | 19.33 | ||
| 20-Day Raw Stochastic | 55.21% | 25.47% | 9.23% | ||
| 20-Day Relative Strength | 47.31 | 33.13 | 48.43 | ||
| Weighted Alpha | -12.20 | -32.63 | +12.85 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 02/27/26 | -2.12% since 02/27/26 | -7.39% since 02/27/26 | ||
| Low | 58.78 on 03/03/26 | 306.96 on 03/03/26 | 17.75 on 03/06/26 | ||
| High | 65.00 on 03/05/26 | 330.22 on 03/04/26 | 20.02 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 02/06/26 | -7.92% since 02/06/26 | -2.96% since 02/06/26 | ||
| Low | 54.11 on 02/18/26 | 306.96 on 03/03/26 | 17.75 on 03/06/26 | ||
| High | 67.06 on 02/20/26 | 347.81 on 02/20/26 | 21.00 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 12/05/25 | -21.12% since 12/05/25 | +13.24% since 12/05/25 | ||
| Low | 54.11 on 02/18/26 | 306.96 on 03/03/26 | 14.82 on 01/02/26 | ||
| High | 68.57 on 12/11/25 | 429.00 on 12/12/25 | 21.00 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -26.31% since 09/05/25 | -34.11% since 09/05/25 | -12.55% since 09/05/25 | ||
| Low | 54.11 on 02/18/26 | 306.96 on 03/03/26 | 14.82 on 01/02/26 | ||
| High | 83.75 on 09/08/25 | 488.39 on 09/11/25 | 21.25 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,056,866 | 3,802,167 | 421,829 | ||
| Shares Outstanding, K | 33,576 | 11,925 | 23,370 | ||
| Annual Sales | 15,153,600,000 | 22,571,400,000 | 2,702,120,000 | ||
| Annual Net Income | 118,700,000 | 325,200,000 | -36,910,000 | ||
| Last Quarter Sales | 3,871,300,000 | 5,579,900,000 | 644,510,000 | ||
| Last Quarter Net Income | 46,900,000 | 43,600,000 | 1,200,000 | ||
| 60-Month Beta | 0.91 | 0.91 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/18/26 | 8.54 on 01/29/26 | 0.05 on 11/25/25 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 03/19/26 | ||
| Most Recent Dividend | 0.380 on 12/15/25 | 0.550 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 7.98 | 0.00 | ||