Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | GPI | TITN | ||
| Company | Sonic Automotive | Group 1 Automotive | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.44 | 267.60 | 20.05 | ||
| High | 79.31 | 270.95 | 20.78 | ||
| Low | 77.18 | 266.02 | 19.72 | ||
| Last | 77.89 | 269.50 | 20.54 | ||
| Change | -0.76 | +0.51 | -0.03 | ||
| Percent Change | -0.97% | +0.19% | -0.15% | ||
| Volume | 278,900 | 138,800 | 454,500 | ||
| 20-Day Average Volume | 256,865 | 171,710 | 240,225 | ||
| Previous | 78.65 | 268.99 | 20.57 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.67 | 264.52 | 18.81 | ||
| 20-Day Raw Stochastic | 18.66% | 45.28% | 87.25% | ||
| 20-Day Relative Strength | 42.29 | 44.09 | 56.40 | ||
| Weighted Alpha | -0.45 | -43.77 | +6.14 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/25/26 | +1.77% since 08/25/26 | +7.37% since 08/25/26 | ||
| Low | 76.89 on 08/26/26 | 258.62 on 08/27/26 | 16.57 on 08/27/26 | ||
| High | 82.19 on 08/28/26 | 271.82 on 08/31/26 | 21.12 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -14.95% since 07/31/26 | -6.02% since 07/31/26 | +20.89% since 07/31/26 | ||
| Low | 74.78 on 08/25/26 | 249.54 on 08/18/26 | 16.57 on 08/27/26 | ||
| High | 92.41 on 08/03/26 | 297.00 on 08/03/26 | 21.12 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | -7.13% since 06/01/26 | -13.49% since 06/01/26 | -6.81% since 06/01/26 | ||
| Low | 74.78 on 08/25/26 | 249.54 on 08/18/26 | 16.57 on 08/27/26 | ||
| High | 113.67 on 07/29/26 | 378.10 on 07/29/26 | 25.00 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +24.19% since 02/27/26 | -17.27% since 02/27/26 | +5.39% since 02/27/26 | ||
| Low | 58.35 on 03/09/26 | 249.54 on 08/18/26 | 13.21 on 03/20/26 | ||
| High | 113.67 on 07/29/26 | 378.10 on 07/29/26 | 25.00 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,486,519 | 3,213,454 | 479,322 | ||
| Shares Outstanding, K | 31,615 | 11,922 | 23,302 | ||
| Annual Sales, $M | 15,153,600,000 | 22,571,400,000 | 2,427,110,000 | ||
| Annual Net Income, $M | 118,700,000 | 325,200,000 | -54,170,000 | ||
| Last Qtr Sales, $M | 3,934,000,000 | 5,385,100,000 | 496,380,000 | ||
| Last Qtr Income, $M | 57,400,000 | 103,300,000 | -9,150,000 | ||
| 60-Month Beta | 0.86 | 0.82 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 07/30/26 | 9.61 on 07/30/26 | -0.40 on 08/27/26 | ||
| Latest Earnings Date | 10/22/26 | 10/27/26 | 11/24/26 | ||
| Most Recent Dividend | 0.410 on 06/15/26 | 0.550 on 09/01/26 | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 7.09 | 0.00 | ||