Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | GPI | TITN | ||
| Company | Sonic Automotive | Group 1 Automotive | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.02 | 266.02 | 18.43 | ||
| High | 82.77 | 271.69 | 19.18 | ||
| Low | 78.89 | 262.90 | 18.26 | ||
| Last | 80.61 | 266.26 | 18.81 | ||
| Change | +0.59 | +1.14 | +0.52 | ||
| Percent Change | +0.74% | +0.43% | +2.84% | ||
| Volume | 398,124 | 121,618 | 143,704 | ||
| 20-Day Average Volume | 316,386 | 221,896 | 180,725 | ||
| Previous | 80.02 | 265.12 | 18.29 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.95 | 306.70 | 18.95 | ||
| 20-Day Raw Stochastic | 4.95% | 4.39% | 55.60% | ||
| 20-Day Relative Strength | 41.66 | 37.99 | 47.93 | ||
| Weighted Alpha | +8.08 | -42.74 | -1.88 | ||
| Today's Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 08/04/26 | -6.86% since 08/04/26 | -3.44% since 08/04/26 | ||
| Low | 78.89 on 08/11/26 | 261.13 on 08/10/26 | 18.19 on 08/10/26 | ||
| High | 91.45 on 08/05/26 | 293.63 on 08/05/26 | 19.93 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -14.73% since 07/10/26 | -11.21% since 07/10/26 | +2.96% since 07/10/26 | ||
| Low | 78.89 on 08/11/26 | 261.13 on 08/10/26 | 16.77 on 07/31/26 | ||
| High | 113.67 on 07/29/26 | 378.10 on 07/29/26 | 20.43 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 05/11/26 | -23.62% since 05/11/26 | -11.90% since 05/11/26 | ||
| Low | 70.88 on 05/20/26 | 261.13 on 08/10/26 | 16.77 on 07/31/26 | ||
| High | 113.67 on 07/29/26 | 378.10 on 07/29/26 | 25.00 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +32.47% since 02/11/26 | -21.00% since 02/11/26 | -4.18% since 02/11/26 | ||
| Low | 54.11 on 02/18/26 | 261.13 on 08/10/26 | 13.21 on 03/20/26 | ||
| High | 113.67 on 07/29/26 | 378.10 on 07/29/26 | 25.00 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,529,832 | 3,160,758 | 426,194 | ||
| Shares Outstanding, K | 31,615 | 11,922 | 23,302 | ||
| Annual Sales, $M | 15,153,600,000 | 22,571,400,000 | 2,427,110,000 | ||
| Annual Net Income, $M | 118,700,000 | 325,200,000 | -54,170,000 | ||
| Last Qtr Sales, $M | 3,934,000,000 | 5,385,100,000 | 522,380,000 | ||
| Last Qtr Income, $M | 57,400,000 | 103,300,000 | -12,620,000 | ||
| 60-Month Beta | 0.86 | 0.82 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 07/30/26 | 9.61 on 07/30/26 | -0.55 on 06/09/26 | ||
| Latest Earnings Date | 10/22/26 | 10/27/26 | 08/27/26 | ||
| Most Recent Dividend | 0.410 on 06/15/26 | 0.550 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 7.16 | 0.00 | ||