Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | GPI | TITN | ||
| Company | Sonic Automotive | Group 1 Automotive | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 62.05 | 319.07 | 19.25 | ||
| High | 62.68 | 325.00 | 19.80 | ||
| Low | 60.45 | 315.32 | 18.99 | ||
| Latest | 61.47 | 320.32 | 19.70 | ||
| Change | -1.25 | -4.87 | +0.21 | ||
| % Change | -1.99% | -1.50% | +1.08% | ||
| Volume | 344,100 | 131,300 | 115,000 | ||
| 20-Day Average Volume | 313,080 | 185,135 | 176,135 | ||
| Previous Close | 62.72 | 325.19 | 19.49 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.87 | 337.33 | 19.00 | ||
| 20-Day Raw Stochastic | 56.83% | 11.11% | 72.63% | ||
| 20-Day Relative Strength | 47.72 | 31.79 | 60.51 | ||
| Weighted Alpha | -11.78 | -32.20 | +27.59 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 02/23/26 | -3.78% since 02/23/26 | +2.02% since 02/23/26 | ||
| Low | 60.45 on 03/02/26 | 315.32 on 03/02/26 | 18.87 on 02/25/26 | ||
| High | 65.00 on 02/26/26 | 342.49 on 02/24/26 | 20.00 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 02/02/26 | -8.97% since 02/02/26 | +16.71% since 02/02/26 | ||
| Low | 54.11 on 02/18/26 | 315.32 on 03/02/26 | 16.71 on 02/03/26 | ||
| High | 67.06 on 02/20/26 | 360.34 on 02/04/26 | 21.00 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 12/02/25 | -20.39% since 12/02/25 | +16.36% since 12/02/25 | ||
| Low | 54.11 on 02/18/26 | 315.32 on 03/02/26 | 14.82 on 01/02/26 | ||
| High | 68.57 on 12/11/25 | 429.00 on 12/12/25 | 21.00 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -25.26% since 09/02/25 | -31.45% since 09/02/25 | -4.55% since 09/02/25 | ||
| Low | 54.11 on 02/18/26 | 315.32 on 03/02/26 | 14.82 on 01/02/26 | ||
| High | 85.01 on 09/05/25 | 488.39 on 09/11/25 | 21.25 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,105,887 | 3,884,450 | 455,481 | ||
| Shares Outstanding, K | 33,576 | 11,925 | 23,370 | ||
| Annual Sales | 15,153,600,000 | 22,571,400,000 | 2,702,120,000 | ||
| Annual Net Income | 118,700,000 | 325,200,000 | -36,910,000 | ||
| Last Quarter Sales | 3,871,300,000 | 5,579,900,000 | 644,510,000 | ||
| Last Quarter Net Income | 46,900,000 | 43,600,000 | 1,200,000 | ||
| 60-Month Beta | 0.93 | 0.90 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/18/26 | 8.54 on 01/29/26 | 0.05 on 11/25/25 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 03/19/26 | ||
| Most Recent Dividend | 0.380 on 12/15/25 | 0.550 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 8.02 | 0.00 | ||