Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | GPI | TITN | ||
| Company | Sonic Automotive | Group 1 Automotive | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 99.36 | 326.65 | 18.77 | ||
| High | 103.11 | 340.00 | 19.48 | ||
| Low | 98.89 | 307.99 | 18.75 | ||
| Latest | 100.37 | 326.06 | 19.14 | ||
| Change | -2.35 | -5.56 | +0.16 | ||
| % Change | -2.29% | -1.68% | +0.84% | ||
| Volume | 194,500 | 204,600 | 135,900 | ||
| 20-Day Average Volume | 295,975 | 228,160 | 181,975 | ||
| Previous Close | 102.72 | 331.62 | 18.98 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.33 | 304.67 | 19.50 | ||
| 20-Day Raw Stochastic | 84.79% | 77.11% | 42.67% | ||
| 20-Day Relative Strength | 68.26 | 55.89 | 46.93 | ||
| Weighted Alpha | +52.03 | -21.40 | +1.04 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 07/10/26 | +8.73% since 07/10/26 | +4.76% since 07/10/26 | ||
| Low | 89.75 on 07/14/26 | 291.51 on 07/14/26 | 18.01 on 07/13/26 | ||
| High | 104.30 on 07/16/26 | 340.00 on 07/17/26 | 19.51 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +28.47% since 06/17/26 | +6.88% since 06/17/26 | -1.39% since 06/17/26 | ||
| Low | 78.44 on 06/18/26 | 279.10 on 07/02/26 | 17.19 on 07/08/26 | ||
| High | 104.30 on 07/16/26 | 340.00 on 07/17/26 | 21.76 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +41.97% since 04/17/26 | -6.82% since 04/17/26 | -5.95% since 04/17/26 | ||
| Low | 69.14 on 04/21/26 | 279.10 on 07/02/26 | 17.19 on 07/08/26 | ||
| High | 104.30 on 07/16/26 | 373.56 on 05/01/26 | 25.00 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +59.52% since 01/16/26 | -17.47% since 01/16/26 | +16.28% since 01/16/26 | ||
| Low | 54.11 on 02/18/26 | 279.10 on 07/02/26 | 13.21 on 03/20/26 | ||
| High | 104.30 on 07/16/26 | 413.84 on 01/22/26 | 25.00 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,172,094 | 3,879,459 | 446,000 | ||
| Shares Outstanding, K | 31,604 | 11,898 | 23,302 | ||
| Annual Sales | 15,153,600,000 | 22,571,400,000 | 2,427,110,000 | ||
| Annual Net Income | 118,700,000 | 325,200,000 | -54,170,000 | ||
| Last Quarter Sales | 3,688,500,000 | 5,407,100,000 | 522,380,000 | ||
| Last Quarter Net Income | 60,800,000 | 130,200,000 | -12,620,000 | ||
| 60-Month Beta | 0.89 | 0.83 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/30/26 | 8.66 on 04/30/26 | -0.55 on 06/09/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/27/26 | ||
| Most Recent Dividend | 0.410 on 06/15/26 | 0.550 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 8.48 | 0.00 | ||