Sonic Automotive
(SAH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | GPI | TITN | ||
| Company | Sonic Automotive | Group 1 Automotive | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 62.79 | 346.34 | 18.58 | ||
| High | 63.00 | 346.34 | 19.09 | ||
| Low | 61.20 | 335.15 | 18.50 | ||
| Latest | 61.55 | 338.40 | 18.70 | ||
| Change | -0.91 | -7.88 | +0.10 | ||
| % Change | -1.46% | -2.28% | +0.54% | ||
| Volume | 134,633 | 179,785 | 114,200 | ||
| 20-Day Average Volume | 185,520 | 207,345 | 170,150 | ||
| Previous Close | 62.46 | 346.28 | 18.60 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.03 | 378.46 | 16.83 | ||
| 20-Day Raw Stochastic | 39.81% | 4.13% | 89.32% | ||
| 20-Day Relative Strength | 46.79 | 31.44 | 64.08 | ||
| Weighted Alpha | -17.62 | -32.12 | +6.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 02/02/26 | -3.83% since 02/02/26 | +10.78% since 02/02/26 | ||
| Low | 58.99 on 02/03/26 | 335.15 on 02/09/26 | 16.71 on 02/03/26 | ||
| High | 65.11 on 02/05/26 | 360.34 on 02/04/26 | 19.09 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -4.94% since 01/09/26 | -15.96% since 01/09/26 | +14.65% since 01/09/26 | ||
| Low | 58.99 on 02/03/26 | 335.15 on 02/09/26 | 15.44 on 01/20/26 | ||
| High | 65.42 on 01/22/26 | 413.84 on 01/22/26 | 19.09 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 11/07/25 | -13.42% since 11/07/25 | +18.28% since 11/07/25 | ||
| Low | 58.99 on 02/03/26 | 335.15 on 02/09/26 | 14.82 on 01/02/26 | ||
| High | 68.57 on 12/11/25 | 429.00 on 12/12/25 | 20.39 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -17.10% since 08/08/25 | -19.74% since 08/08/25 | -1.48% since 08/08/25 | ||
| Low | 58.62 on 11/06/25 | 335.15 on 02/09/26 | 14.82 on 01/02/26 | ||
| High | 85.08 on 08/26/25 | 488.39 on 09/11/25 | 21.57 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,134,446 | 4,373,859 | 434,682 | ||
| Shares Outstanding, K | 34,173 | 12,631 | 23,370 | ||
| Annual Sales | 14,224,300,000 | 22,571,400,000 | 2,702,120,000 | ||
| Annual Net Income | 216,000,000 | 325,200,000 | -36,910,000 | ||
| Last Quarter Sales | 3,973,800,000 | 5,579,900,000 | 644,510,000 | ||
| Last Quarter Net Income | 46,800,000 | 43,600,000 | 1,200,000 | ||
| 60-Month Beta | 0.93 | 0.90 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/23/25 | 8.54 on 01/29/26 | 0.05 on 11/25/25 | ||
| Latest Earnings Date | 02/18/26 | 04/23/26 | 03/19/26 | ||
| Most Recent Dividend | 0.380 on 12/15/25 | 0.500 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 8.39 | 0.00 | ||