Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | ABG | TITN | ||
| Company | Sonic Automotive | Asbury Automotive Group Inc | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 81.74 | 201.54 | 20.32 | ||
| High | 84.31 | 206.88 | 21.10 | ||
| Low | 81.74 | 201.33 | 20.12 | ||
| Latest | 83.62 | 206.33 | 20.99 | ||
| Change | +2.19 | +6.88 | +0.74 | ||
| % Change | +2.69% | +3.45% | +3.65% | ||
| Volume | 208,800 | 250,500 | 170,600 | ||
| 20-Day Average Volume | 250,960 | 242,480 | 269,635 | ||
| Previous Close | 81.43 | 199.45 | 20.25 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.04 | 195.06 | 21.36 | ||
| 20-Day Raw Stochastic | 72.96% | 97.83% | 34.90% | ||
| 20-Day Relative Strength | 57.76 | 58.31 | 51.70 | ||
| Weighted Alpha | +15.72 | -14.99 | +13.45 | ||
| Today's Opinion | 96% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/16/26 | +3.26% since 06/16/26 | +7.31% since 06/16/26 | ||
| Low | 77.42 on 06/17/26 | 189.13 on 06/18/26 | 19.21 on 06/17/26 | ||
| High | 84.31 on 06/24/26 | 206.88 on 06/24/26 | 21.10 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +6.99% since 05/22/26 | +9.91% since 05/22/26 | +12.37% since 05/22/26 | ||
| Low | 77.42 on 06/17/26 | 181.51 on 06/01/26 | 18.69 on 05/26/26 | ||
| High | 85.92 on 06/10/26 | 206.88 on 06/24/26 | 25.00 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +30.07% since 03/24/26 | +8.66% since 03/24/26 | +29.25% since 03/24/26 | ||
| Low | 61.44 on 04/06/26 | 172.01 on 05/19/26 | 15.76 on 03/25/26 | ||
| High | 85.92 on 06/10/26 | 215.61 on 04/17/26 | 25.00 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +29.99% since 12/24/25 | -14.35% since 12/24/25 | +34.72% since 12/24/25 | ||
| Low | 54.11 on 02/18/26 | 172.01 on 05/19/26 | 13.21 on 03/20/26 | ||
| High | 85.92 on 06/10/26 | 258.74 on 01/22/26 | 25.00 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,573,514 | 3,713,558 | 471,866 | ||
| Shares Outstanding, K | 31,604 | 18,619 | 23,302 | ||
| Annual Sales | 15,153,600,000 | 17,999,000,000 | 2,427,110,000 | ||
| Annual Net Income | 118,700,000 | 492,000,000 | -54,170,000 | ||
| Last Quarter Sales | 3,688,500,000 | 4,113,000,000 | 522,380,000 | ||
| Last Quarter Net Income | 60,800,000 | 187,800,000 | -12,620,000 | ||
| 60-Month Beta | 0.88 | 0.74 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/30/26 | 5.37 on 04/28/26 | -0.55 on 06/09/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 08/27/26 | ||
| Most Recent Dividend | 0.410 on 06/15/26 | 0.050 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 7.36 | 0.00 | ||