Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | RUSHB | TITN | ||
| Company | Sonic Automotive | Rush Enterprises Cl B | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.93 | 58.96 | 16.63 | ||
| High | 64.29 | 59.02 | 16.75 | ||
| Low | 62.55 | 58.27 | 16.43 | ||
| Latest | 62.92 | 58.60 | 16.46 | ||
| Change | -1.44 | -0.67 | -0.09 | ||
| % Change | -2.24% | -1.13% | -0.54% | ||
| Volume | 168,100 | 20,600 | 213,300 | ||
| 20-Day Average Volume | 164,655 | 28,140 | 178,665 | ||
| Previous Close | 64.36 | 59.27 | 16.55 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.52 | 57.43 | 15.84 | ||
| 20-Day Raw Stochastic | 41.90% | 83.45% | 74.83% | ||
| 20-Day Relative Strength | 45.81 | 56.63 | 52.70 | ||
| Weighted Alpha | -11.85 | +8.71 | +1.01 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 01/09/26 | +2.84% since 01/09/26 | +0.92% since 01/09/26 | ||
| Low | 62.01 on 01/14/26 | 56.49 on 01/13/26 | 16.09 on 01/12/26 | ||
| High | 65.29 on 01/12/26 | 59.49 on 01/15/26 | 17.01 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 12/16/25 | +0.64% since 12/16/25 | +1.48% since 12/16/25 | ||
| Low | 60.85 on 01/02/26 | 53.96 on 01/02/26 | 14.82 on 01/02/26 | ||
| High | 65.79 on 12/18/25 | 59.52 on 12/18/25 | 17.01 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -15.68% since 10/16/25 | +3.83% since 10/16/25 | +6.33% since 10/16/25 | ||
| Low | 58.62 on 11/06/25 | 47.71 on 11/17/25 | 14.82 on 01/02/26 | ||
| High | 78.05 on 10/22/25 | 61.53 on 12/11/25 | 20.39 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -26.12% since 07/16/25 | +9.90% since 07/16/25 | -15.37% since 07/16/25 | ||
| Low | 58.62 on 11/06/25 | 47.71 on 11/17/25 | 14.82 on 01/02/26 | ||
| High | 85.08 on 08/26/25 | 61.53 on 12/11/25 | 21.57 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,150,165 | 4,516,947 | 384,670 | ||
| Shares Outstanding, K | 34,173 | 77,081 | 23,370 | ||
| Annual Sales | 14,224,300,000 | 7,804,750,000 | 2,702,120,000 | ||
| Annual Net Income | 216,000,000 | 304,150,000 | -36,910,000 | ||
| Last Quarter Sales | 3,973,800,000 | 1,880,770,000 | 644,510,000 | ||
| Last Quarter Net Income | 46,800,000 | 66,690,000 | 1,200,000 | ||
| 60-Month Beta | 0.92 | 0.74 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/23/25 | 0.83 on 10/29/25 | 0.05 on 11/25/25 | ||
| Latest Earnings Date | 02/11/26 | 02/17/26 | 03/19/26 | ||
| Most Recent Dividend | 0.380 on 12/15/25 | 0.190 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 17.59 | 0.00 | ||