Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rolls Royce Grp ADR (RYCEY)

Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.6750 +2.38%
on 06/25/24
6.1100 -4.91%
on 06/20/24
-0.0300 (-0.51%)
since 06/17/24
1-Month
5.6100 +3.57%
on 05/29/24
6.1100 -4.91%
on 06/20/24
+0.1800 (+3.20%)
since 05/24/24
3-Month
4.8300 +20.29%
on 04/19/24
6.1100 -4.91%
on 06/20/24
+0.5200 (+9.83%)
since 03/25/24
6-Month
3.6800 +57.88%
on 01/05/24
6.1100 -4.91%
on 06/20/24
+2.0000 (+52.49%)
since 12/22/23
YTD
3.6800 +57.88%
on 01/05/24
6.1100 -4.91%
on 06/20/24
+2.0300 (+53.70%)
since 12/29/23
52-Week
1.8100 +220.99%
on 07/06/23
6.1100 -4.91%
on 06/20/24
+3.8900 (+202.60%)
since 06/23/23
2-Year
0.7110 +717.16%
on 09/28/22
6.1100 -4.91%
on 06/20/24
+4.7600 (+453.33%)
since 06/24/22
3-Year
0.7110 +712.94%
on 09/26/22
6.1100 -5.40%
on 06/17/24
+4.3200 (+295.89%)
since 06/28/21
5-Year
0.7110 +712.94%
on 09/26/22
11.2700 -48.71%
on 07/22/19
-5.1100 (-46.92%)
since 07/01/19
10-Year
0.7110 +712.94%
on 09/01/22
18.5000 -68.76%
on 07/01/14
-12.6940 (-68.71%)
since 06/01/14
20-Year
0.7110 +712.94%
on 09/01/22
21.2680 -72.82%
on 01/01/14
+1.2160 (+26.64%)
since 06/01/04

52-Week Key Points

52-Week High 6.1100
Last Price 5.8100
Fibonacci 61.8% 4.4674
Fibonacci 50% 3.9600
Fibonacci 38.2% 3.4526
52-Week Low 1.8100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.91%
1-Month 8 times -4.91%
3-Month 16 times -4.91%
6-Month 38 times -4.91%
YTD 38 times -4.91%
52-Week 64 times -4.91%
2-Year 92 times -4.91%
3-Year 30 times -5.40%
5-Year 3 times -48.71%
10-Year 1 time -68.76%
20-Year 41 times -72.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.38%
1-Month 2 times +3.57%
3-Month 8 times +20.29%
6-Month 7 times +57.88%
YTD 3 times +57.88%
52-Week 5 times +220.99%
2-Year 15 times +717.16%
3-Year 12 times +712.94%
5-Year 35 times +712.94%
10-Year 23 times +712.94%
20-Year 17 times +712.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar