Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rolls Royce Grp ADR (RYCEY)

Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.4000 +4.81%
on 07/25/24
5.9600 -5.03%
on 07/23/24
-0.0600 (-1.05%)
since 07/19/24
1-Month
5.4000 +4.81%
on 07/25/24
5.9600 -5.03%
on 07/23/24
-0.1100 (-1.91%)
since 06/26/24
3-Month
4.9900 +13.43%
on 05/02/24
6.1100 -7.36%
on 06/20/24
+0.4200 (+8.02%)
since 04/26/24
6-Month
3.7400 +51.34%
on 02/01/24
6.1100 -7.36%
on 06/20/24
+1.8000 (+46.63%)
since 01/26/24
YTD
3.6800 +53.80%
on 01/05/24
6.1100 -7.36%
on 06/20/24
+1.8800 (+49.74%)
since 12/29/23
52-Week
2.3000 +146.09%
on 08/02/23
6.1100 -7.36%
on 06/20/24
+3.2800 (+137.82%)
since 07/26/23
2-Year
0.7110 +696.06%
on 09/28/22
6.1100 -7.36%
on 06/20/24
+4.5600 (+414.55%)
since 07/26/22
3-Year
0.7110 +673.56%
on 09/26/22
6.1100 -9.98%
on 06/17/24
+4.1500 (+307.41%)
since 07/26/21
5-Year
0.7110 +673.56%
on 09/26/22
10.5900 -48.06%
on 09/09/19
-4.7200 (-46.18%)
since 07/29/19
10-Year
0.7110 +673.56%
on 09/01/22
17.8035 -69.11%
on 08/01/14
-12.0400 (-68.64%)
since 07/01/14
20-Year
0.7110 +673.56%
on 09/01/22
21.2680 -74.14%
on 01/01/14
+1.1500 (+26.44%)
since 07/01/04

52-Week Key Points

52-Week High 6.1100
Last Price 5.6600
Fibonacci 61.8% 4.6546
Fibonacci 50% 4.2050
Fibonacci 38.2% 3.7554
52-Week Low 2.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.03%
1-Month 7 times -5.03%
3-Month 17 times -7.36%
6-Month 35 times -7.36%
YTD 38 times -7.36%
52-Week 59 times -7.36%
2-Year 93 times -7.36%
3-Year 29 times -9.98%
5-Year 2 times -48.06%
10-Year 1 time -69.11%
20-Year 41 times -74.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.81%
1-Month 4 times +4.81%
3-Month 4 times +13.43%
6-Month 3 times +51.34%
YTD 3 times +53.80%
52-Week 4 times +146.09%
2-Year 15 times +696.06%
3-Year 12 times +673.56%
5-Year 33 times +673.56%
10-Year 22 times +673.56%
20-Year 16 times +673.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar