Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | HEI | ||
| Company | Rolls Royce Grp ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.5235 | 1,310.00 | 334.20 | ||
| High | 15.5900 | 1,320.67 | 334.31 | ||
| Low | 15.4500 | 1,310.00 | 328.41 | ||
| Latest | 15.5700 | 1,315.96 | 329.24 | ||
| Change | -0.2300 | +6.72 | -5.60 | ||
| % Change | -1.46% | +0.51% | -1.67% | ||
| Volume | 1,395,600 | 205,669 | 399,409 | ||
| 20-Day Average Volume | 2,444,720 | 317,465 | 480,910 | ||
| Previous Close | 15.8000 | 1,309.24 | 334.84 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0113 | 1,312.10 | 317.47 | ||
| 20-Day Raw Stochastic | 84.26% | 60.41% | 69.53% | ||
| 20-Day Relative Strength | 57.46 | 50.55 | 57.05 | ||
| Weighted Alpha | +93.76 | -0.40 | +35.99 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/19/25 | +3.06% since 12/19/25 | +0.79% since 12/19/25 | ||
| Low | 15.4500 on 12/29/25 | 1,276.54 on 12/22/25 | 327.42 on 12/22/25 | ||
| High | 15.9000 on 12/24/25 | 1,320.67 on 12/29/25 | 340.11 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +10.50% since 11/28/25 | -3.25% since 11/28/25 | +3.89% since 11/28/25 | ||
| Low | 13.7500 on 12/01/25 | 1,237.09 on 12/18/25 | 304.43 on 12/10/25 | ||
| High | 15.9100 on 12/19/25 | 1,367.65 on 12/04/25 | 340.11 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -1.83% since 09/29/25 | +2.07% since 09/29/25 | +3.59% since 09/29/25 | ||
| Low | 13.2500 on 11/24/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | ||
| High | 16.2700 on 09/30/25 | 1,367.65 on 12/04/25 | 340.11 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +17.42% since 06/27/25 | -12.22% since 06/27/25 | +1.08% since 06/27/25 | ||
| Low | 12.7800 on 07/02/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | ||
| High | 16.2700 on 09/30/25 | 1,623.82 on 07/30/25 | 340.11 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,756,736 | 73,735,088 | 46,662,296 | ||
| Shares Outstanding, K | 8,402,325 | 56,319 | 139,357 | ||
| Annual Sales | 24,163,810,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 3,221,590,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | N/A | 2,438,000,000 | 1,209,410,000 | ||
| Last Quarter Net Income | N/A | 610,000,000 | 188,300,000 | ||
| 60-Month Beta | 1.03 | 0.94 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.82 on 11/12/25 | 1.33 on 12/18/25 | ||
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/25/26 | ||
| Most Recent Dividend | 0.061 on 08/11/25 | 25.000 on 06/12/14 | 0.120 on 07/01/25 | ||
| Next Ex-Dividends Date | 08/11/25 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.94 | 68.85 | ||