Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | AXON | ||
| Company | Rolls Royce Grp ADR | Transdigm Group Inc | Axon Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.7700 | 1,356.49 | 551.02 | ||
| High | 14.8000 | 1,359.14 | 556.00 | ||
| Low | 14.4100 | 1,341.09 | 544.80 | ||
| Latest | 14.5700 | 1,346.86 | 550.95 | ||
| Change | -0.0200 | -13.24 | +0.34 | ||
| % Change | -0.14% | -0.97% | +0.06% | ||
| Volume | 1,228,400 | 178,600 | 389,600 | ||
| 20-Day Average Volume | 3,435,865 | 302,920 | 860,110 | ||
| Previous Close | 14.5900 | 1,360.10 | 550.61 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3898 | 1,334.53 | 546.66 | ||
| 20-Day Raw Stochastic | 57.39% | 81.46% | 41.15% | ||
| 20-Day Relative Strength | 49.22 | 53.54 | 36.47 | ||
| Weighted Alpha | +78.68 | +2.42 | -21.65 | ||
| Today's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 11/28/25 | -0.98% since 11/28/25 | +2.00% since 11/28/25 | ||
| Low | 13.7500 on 12/01/25 | 1,332.13 on 12/03/25 | 525.00 on 12/01/25 | ||
| High | 14.8000 on 12/05/25 | 1,367.65 on 12/04/25 | 556.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -4.83% since 11/05/25 | +6.36% since 11/05/25 | -13.85% since 11/05/25 | ||
| Low | 13.2500 on 11/24/25 | 1,251.21 on 11/06/25 | 508.72 on 11/21/25 | ||
| High | 15.5500 on 11/10/25 | 1,367.65 on 12/04/25 | 631.99 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -1.62% since 09/05/25 | +5.97% since 09/05/25 | -24.36% since 09/05/25 | ||
| Low | 13.2500 on 11/24/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | ||
| High | 16.2700 on 09/30/25 | 1,367.65 on 12/04/25 | 792.16 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +21.52% since 06/05/25 | -6.76% since 06/05/25 | -30.11% since 06/05/25 | ||
| Low | 11.8800 on 06/23/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | ||
| High | 16.2700 on 09/30/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,421,880 | 75,853,808 | 43,475,464 | ||
| Shares Outstanding, K | 8,402,325 | 56,319 | 78,910 | ||
| Annual Sales | 24,163,810,000 | 8,831,000,000 | 2,082,530,000 | ||
| Annual Net Income | 3,221,590,000 | 2,074,000,000 | 377,030,000 | ||
| Last Quarter Sales | N/A | 2,438,000,000 | 710,640,000 | ||
| Last Quarter Net Income | N/A | 610,000,000 | -2,190,000 | ||
| 60-Month Beta | 1.03 | 0.94 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.82 on 11/12/25 | 1.17 on 11/04/25 | ||
| Latest Earnings Date | 02/27/25 | 11/12/25 | 11/04/25 | ||
| Most Recent Dividend | 0.061 on 08/11/25 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 08/11/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.25 | 396.12 | ||