Rolls Royce Hldgs ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | ESLT | ||
| Company | Rolls Royce Hldgs ADR | Transdigm Group Inc | Elbit Systems Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 17.3300 | 1,221.00 | 924.52 | ||
| High | 17.3500 | 1,221.00 | 931.38 | ||
| Low | 17.0000 | 1,199.39 | 907.03 | ||
| Latest | 17.1500 | 1,207.18 | 925.24 | ||
| Change | -0.2300 | -18.34 | -3.23 | ||
| % Change | -1.32% | -1.50% | -0.35% | ||
| Volume | 2,068,600 | 205,657 | 79,000 | ||
| 20-Day Average Volume | 3,827,425 | 409,915 | 175,415 | ||
| Previous Close | 17.3800 | 1,225.52 | 928.47 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0747 | 1,183.62 | 906.17 | ||
| 20-Day Raw Stochastic | 90.79% | 59.36% | 55.93% | ||
| 20-Day Relative Strength | 53.16 | 46.33 | 58.86 | ||
| Weighted Alpha | +68.30 | -12.73 | +145.57 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 04/02/26 | +3.44% since 04/02/26 | +4.08% since 04/02/26 | ||
| Low | 15.1200 on 04/07/26 | 1,158.50 on 04/06/26 | 900.07 on 04/08/26 | ||
| High | 17.4260 on 04/09/26 | 1,234.13 on 04/09/26 | 940.20 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 03/10/26 | -4.82% since 03/10/26 | +5.49% since 03/10/26 | ||
| Low | 14.4300 on 03/30/26 | 1,123.61 on 04/01/26 | 810.00 on 03/30/26 | ||
| High | 17.7400 on 03/11/26 | 1,267.50 on 03/11/26 | 1,016.06 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 01/09/26 | -13.28% since 01/09/26 | +35.40% since 01/09/26 | ||
| Low | 14.4300 on 03/30/26 | 1,123.61 on 04/01/26 | 647.25 on 02/06/26 | ||
| High | 18.9800 on 02/26/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +12.75% since 10/10/25 | -5.54% since 10/10/25 | +84.18% since 10/10/25 | ||
| Low | 13.2500 on 11/24/25 | 1,123.61 on 04/01/26 | 453.00 on 12/01/25 | ||
| High | 18.9800 on 02/26/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,021,392 | 69,210,008 | 41,274,196 | ||
| Shares Outstanding, K | 8,401,691 | 56,474 | 44,454 | ||
| Annual Sales | 27,965,670,000 | 8,831,000,000 | 7,938,630,000 | ||
| Annual Net Income | 7,702,530,000 | 2,074,000,000 | 534,340,000 | ||
| Last Quarter Sales | N/A | 2,285,000,000 | 2,148,560,000 | ||
| Last Quarter Net Income | N/A | 445,000,000 | 168,160,000 | ||
| 60-Month Beta | 1.21 | 0.98 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 3.56 on 03/17/26 | ||
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/19/26 | ||
| Most Recent Dividend | 0.061 on 08/11/25 | 25.000 on 06/12/14 | 0.832 on 04/13/26 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.98 | 72.42 | ||