Rolls Royce Hldgs ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | RKLB | TDG | ||
| Company | Rolls Royce Hldgs ADR | Rocket Lab Corporation | Transdigm Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.4000 | 128.10 | 1,174.71 | ||
| High | 15.4800 | 130.37 | 1,178.07 | ||
| Low | 15.2200 | 121.80 | 1,143.40 | ||
| Latest | 15.2600 | 124.77 | 1,148.97 | ||
| Change | -0.7500 | -7.78 | -29.85 | ||
| % Change | -4.68% | -5.87% | -2.53% | ||
| Volume | 2,103,000 | 22,469,000 | 298,300 | ||
| 20-Day Average Volume | 3,259,880 | 26,370,914 | 412,255 | ||
| Previous Close | 16.0100 | 132.55 | 1,178.82 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.1222 | 93.69 | 1,185.10 | ||
| 20-Day Raw Stochastic | 15.02% | 85.79% | 14.17% | ||
| 20-Day Relative Strength | 43.23 | 68.52 | 42.89 | ||
| Weighted Alpha | +24.81 | +262.39 | -22.16 | ||
| Today's Opinion | 40% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 05/08/26 | +18.30% since 05/08/26 | -5.44% since 05/08/26 | ||
| Low | 15.2200 on 05/15/26 | 104.00 on 05/11/26 | 1,143.40 on 05/15/26 | ||
| High | 16.8260 on 05/11/26 | 133.18 on 05/14/26 | 1,226.55 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -12.80% since 04/15/26 | +69.52% since 04/15/26 | -9.86% since 04/15/26 | ||
| Low | 14.8500 on 04/29/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | ||
| High | 18.1500 on 04/17/26 | 133.18 on 05/14/26 | 1,290.11 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -13.39% since 02/13/26 | +85.01% since 02/13/26 | -10.70% since 02/13/26 | ||
| Low | 14.4300 on 03/30/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | ||
| High | 18.9800 on 02/26/26 | 133.18 on 05/14/26 | 1,350.03 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +4.66% since 11/14/25 | +173.98% since 11/14/25 | -14.29% since 11/14/25 | ||
| Low | 13.2500 on 11/24/25 | 37.57 on 11/21/25 | 1,123.61 on 04/01/26 | ||
| High | 18.9800 on 02/26/26 | 133.18 on 05/14/26 | 1,463.03 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,908,352 | 72,210,752 | 64,266,476 | ||
| Shares Outstanding, K | 8,381,937 | 578,751 | 55,934 | ||
| Annual Sales | 27,965,670,000 | 601,800,000 | 8,831,000,000 | ||
| Annual Net Income | 7,702,530,000 | -198,210,000 | 2,074,000,000 | ||
| Last Quarter Sales | N/A | 200,350,000 | 2,544,000,000 | ||
| Last Quarter Net Income | N/A | -45,020,000 | 535,000,000 | ||
| 60-Month Beta | 1.17 | 2.30 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/07/26 | 9.85 on 05/05/26 | ||
| Earnings Date | 02/26/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.068 on 04/24/26 | N/A | 25.000 on 06/12/14 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.93 | ||