Rolls Royce Hldgs S/Adr
(RYCEY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | HEI | ||
| Company | Rolls Royce Hldgs S/Adr | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.5300 | 1,303.54 | 329.80 | ||
| High | 17.6500 | 1,318.66 | 337.16 | ||
| Low | 17.3800 | 1,280.77 | 329.80 | ||
| Latest | 17.6200 | 1,286.67 | 332.52 | ||
| Change | +0.6100 | -9.30 | +4.07 | ||
| % Change | +3.59% | -0.72% | +1.24% | ||
| Volume | 3,099,500 | 311,300 | 408,400 | ||
| 20-Day Average Volume | 6,102,285 | 442,620 | 437,430 | ||
| Previous Close | 17.0100 | 1,295.97 | 328.45 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.1222 | 1,369.25 | 332.83 | ||
| 20-Day Raw Stochastic | 89.73% | 18.81% | 36.79% | ||
| 20-Day Relative Strength | 58.50 | 40.58 | 50.94 | ||
| Weighted Alpha | +105.31 | -5.90 | +41.12 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 02/06/26 | +0.09% since 02/06/26 | +1.79% since 02/06/26 | ||
| Low | 16.8050 on 02/12/26 | 1,276.11 on 02/09/26 | 317.11 on 02/11/26 | ||
| High | 17.7700 on 02/09/26 | 1,339.83 on 02/12/26 | 337.16 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 01/13/26 | -6.90% since 01/13/26 | -5.61% since 01/13/26 | ||
| Low | 16.3100 on 02/05/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | ||
| High | 17.7700 on 02/09/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +19.38% since 11/13/25 | -2.90% since 11/13/25 | +4.76% since 11/13/25 | ||
| Low | 13.2500 on 11/24/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | ||
| High | 17.7700 on 02/09/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +18.49% since 08/13/25 | -9.76% since 08/13/25 | +6.26% since 08/13/25 | ||
| Low | 13.2500 on 11/24/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | ||
| High | 17.7700 on 02/09/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,599,216 | 72,663,392 | 46,338,984 | ||
| Shares Outstanding, K | 8,433,554 | 56,474 | 139,357 | ||
| Annual Sales | 24,163,810,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 3,221,590,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | N/A | 2,285,000,000 | 1,209,410,000 | ||
| Last Quarter Net Income | N/A | 445,000,000 | 188,300,000 | ||
| 60-Month Beta | 1.12 | 0.92 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 1.33 on 12/18/25 | ||
| Latest Earnings Date | 02/26/26 | 05/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.061 on 08/11/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | 08/11/25 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.10 | 66.89 | ||