Rolls Royce Hldgs ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | RKLB | ||
| Company | Rolls Royce Hldgs ADR | Transdigm Group Inc | Rocket Lab Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 15.5850 | 1,146.40 | 79.69 | ||
| High | 15.6350 | 1,165.90 | 82.48 | ||
| Low | 15.3700 | 1,146.40 | 77.05 | ||
| Latest | 15.5100 | 1,158.36 | 82.29 | ||
| Change | +0.1000 | +10.18 | +2.61 | ||
| % Change | +0.65% | +0.89% | +3.28% | ||
| Volume | 2,164,300 | 321,180 | 19,301,400 | ||
| 20-Day Average Volume | 4,027,555 | 407,125 | 24,599,336 | ||
| Previous Close | 15.4100 | 1,148.18 | 79.68 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.4223 | 1,204.14 | 74.48 | ||
| 20-Day Raw Stochastic | 29.03% | 19.36% | 70.76% | ||
| 20-Day Relative Strength | 44.13 | 42.27 | 55.95 | ||
| Weighted Alpha | +32.24 | -22.66 | +158.37 | ||
| Today's Opinion | 16% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.50% since 04/20/26 | -9.12% since 04/20/26 | -8.01% since 04/20/26 | ||
| Low | 15.2900 on 04/23/26 | 1,136.26 on 04/24/26 | 77.05 on 04/27/26 | ||
| High | 16.5700 on 04/21/26 | 1,274.50 on 04/21/26 | 93.10 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 03/27/26 | +1.61% since 03/27/26 | +35.06% since 03/27/26 | ||
| Low | 14.4300 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | ||
| High | 18.1500 on 04/17/26 | 1,303.06 on 04/14/26 | 93.10 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -10.09% since 01/27/26 | -18.84% since 01/27/26 | -5.41% since 01/27/26 | ||
| Low | 14.4300 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | ||
| High | 18.9800 on 02/26/26 | 1,440.87 on 02/02/26 | 93.10 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 10/27/25 | -14.48% since 10/27/25 | +25.40% since 10/27/25 | ||
| Low | 13.2500 on 11/24/25 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | ||
| High | 18.9800 on 02/26/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,426,992 | 64,842,312 | 45,370,432 | ||
| Shares Outstanding, K | 8,398,896 | 56,474 | 569,408 | ||
| Annual Sales | 27,965,670,000 | 8,831,000,000 | 601,800,000 | ||
| Annual Net Income | 7,702,530,000 | 2,074,000,000 | -198,210,000 | ||
| Last Quarter Sales | N/A | 2,285,000,000 | 179,650,000 | ||
| Last Quarter Net Income | N/A | 445,000,000 | -52,920,000 | ||
| 60-Month Beta | 1.21 | 0.98 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | -0.07 on 02/26/26 | ||
| Earnings Date | 02/26/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.068 on 04/24/26 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.47 | 0.00 | ||