Rolls Royce Hldgs ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | RKLB | ||
| Company | Rolls Royce Hldgs ADR | Transdigm Group Inc | Rocket Lab Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 17.0250 | 1,234.07 | 114.27 | ||
| High | 17.0600 | 1,242.22 | 117.98 | ||
| Low | 16.6100 | 1,220.01 | 106.73 | ||
| Latest | 16.7700 | 1,238.74 | 110.08 | ||
| Change | -0.2600 | +10.65 | -9.87 | ||
| % Change | -1.53% | +0.87% | -8.23% | ||
| Volume | 1,590,400 | 266,000 | 21,477,299 | ||
| 20-Day Average Volume | 2,383,855 | 397,705 | 31,797,484 | ||
| Previous Close | 17.0300 | 1,228.09 | 119.95 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6580 | 1,213.53 | 127.56 | ||
| 20-Day Raw Stochastic | 52.90% | 67.33% | 37.17% | ||
| 20-Day Relative Strength | 50.78 | 53.34 | 50.31 | ||
| Weighted Alpha | +29.38 | -14.63 | +178.75 | ||
| Today's Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 05/29/26 | -1.56% since 05/29/26 | -23.28% since 05/29/26 | ||
| Low | 16.6100 on 06/05/26 | 1,201.86 on 06/03/26 | 106.73 on 06/05/26 | ||
| High | 17.3500 on 06/02/26 | 1,255.24 on 06/01/26 | 135.63 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 05/05/26 | +3.98% since 05/05/26 | +39.77% since 05/05/26 | ||
| Low | 15.2200 on 05/15/26 | 1,143.40 on 05/15/26 | 77.93 on 05/07/26 | ||
| High | 18.1500 on 05/29/26 | 1,285.00 on 05/29/26 | 151.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -3.68% since 03/05/26 | -4.34% since 03/05/26 | +57.26% since 03/05/26 | ||
| Low | 14.4300 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | ||
| High | 18.1500 on 05/29/26 | 1,318.80 on 03/06/26 | 151.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +15.10% since 12/05/25 | -8.03% since 12/05/25 | +124.40% since 12/05/25 | ||
| Low | 14.4300 on 03/30/26 | 1,123.61 on 04/01/26 | 49.22 on 12/08/25 | ||
| High | 18.9800 on 02/26/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,450,928 | 69,287,672 | 63,708,912 | ||
| Shares Outstanding, K | 8,375,130 | 55,934 | 578,751 | ||
| Annual Sales | 27,965,670,000 | 8,831,000,000 | 601,800,000 | ||
| Annual Net Income | 7,702,530,000 | 2,074,000,000 | -198,210,000 | ||
| Last Quarter Sales | N/A | 2,544,000,000 | 200,350,000 | ||
| Last Quarter Net Income | N/A | 535,000,000 | -45,020,000 | ||
| 60-Month Beta | 1.17 | 0.91 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 02/26/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.068 on 04/24/26 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.26 | 0.00 | ||