Rolls Royce Hldgs ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | HEI | ||
| Company | Rolls Royce Hldgs ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.9400 | 1,272.95 | 366.81 | ||
| High | 20.9800 | 1,273.07 | 369.35 | ||
| Low | 20.5400 | 1,220.42 | 361.68 | ||
| Last | 20.6200 | 1,225.25 | 367.58 | ||
| Change | -0.0100 | -36.82 | +4.29 | ||
| Percent Change | -0.05% | -2.92% | +1.18% | ||
| Volume | 887,900 | 521,700 | 387,600 | ||
| 20-Day Average Volume | 2,853,850 | 437,145 | 437,680 | ||
| Previous | 20.6300 | 1,262.07 | 363.29 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.2345 | 1,242.46 | 352.32 | ||
| 20-Day Raw Stochastic | 80.42% | 19.84% | 77.96% | ||
| 20-Day Relative Strength | 62.45 | 45.60 | 61.57 | ||
| Weighted Alpha | +46.40 | -11.28 | +22.93 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/31/26 | -2.32% since 07/31/26 | +3.15% since 07/31/26 | ||
| Low | 20.0600 on 08/03/26 | 1,220.42 on 08/07/26 | 352.83 on 08/03/26 | ||
| High | 21.2700 on 08/05/26 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +6.48% since 07/07/26 | -7.85% since 07/07/26 | +2.67% since 07/07/26 | ||
| Low | 17.9500 on 07/17/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | ||
| High | 21.2700 on 08/05/26 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +21.83% since 05/07/26 | -1.35% since 05/07/26 | +26.93% since 05/07/26 | ||
| Low | 15.2200 on 05/15/26 | 1,143.40 on 05/15/26 | 283.19 on 05/13/26 | ||
| High | 21.2700 on 08/05/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 02/06/26 | -4.69% since 02/06/26 | +12.52% since 02/06/26 | ||
| Low | 14.4300 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | ||
| High | 21.2700 on 08/05/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,886,144 | 68,533,120 | 51,335,848 | ||
| Shares Outstanding, K | 8,335,894 | 55,934 | 139,659 | ||
| Annual Sales, $M | 27,965,670,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income, $M | 7,702,530,000 | 2,074,000,000 | 690,390,000 | ||
| Last Qtr Sales, $M | N/A | 2,544,000,000 | 1,375,710,000 | ||
| Last Qtr Income, $M | N/A | 535,000,000 | 233,800,000 | ||
| 60-Month Beta | 1.19 | 0.91 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.87 on 08/04/26 | 1.66 on 05/27/26 | ||
| Latest Earnings Date | 02/26/26 | 11/11/26 | 08/24/26 | ||
| Most Recent Dividend | 0.080 on 08/10/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | ||
| Next Ex-Dividend Date | 08/10/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.34 | 64.87 | ||