Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | AXON | ||
| Company | Rolls Royce Grp ADR | Transdigm Group Inc | Axon Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.7500 | 1,354.39 | 576.15 | ||
| High | 9.9600 | 1,372.70 | 593.84 | ||
| Low | 9.7500 | 1,348.28 | 571.00 | ||
| Last | 9.9400 | 1,368.02 | 590.67 | ||
| Change | +0.1900 | +16.02 | +13.77 | ||
| % Change | +1.95% | +1.18% | +2.39% | ||
| Volume | 1,953,000 | 210,200 | 493,300 | ||
| 20-Day Average Volume | 3,335,840 | 351,690 | 638,235 | ||
| Previous Close | 9.7500 | 1,352.00 | 576.90 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.5350 | 1,332.96 | 549.16 | ||
| 20-Day Raw Stochastic | 77.51% | 79.54% | 96.97% | ||
| 20-Day Relative Strength | 54.87% | 53.89% | 55.25% | ||
| Weighted Alpha | +83.63 | +8.60 | +61.94 | ||
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 04/16/25 | +2.37% since 04/16/25 | +3.29% since 04/16/25 | ||
| Low | 9.4300 on 04/21/25 | 1,277.70 on 04/22/25 | 531.22 on 04/21/25 | ||
| High | 9.9600 on 04/24/25 | 1,372.70 on 04/24/25 | 594.46 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -4.33% since 03/24/25 | -0.89% since 03/24/25 | +3.17% since 03/24/25 | ||
| Low | 8.0100 on 04/07/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | ||
| High | 10.6600 on 03/25/25 | 1,415.45 on 04/03/25 | 594.46 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +32.01% since 01/24/25 | +1.95% since 01/24/25 | -3.22% since 01/24/25 | ||
| Low | 7.1700 on 01/28/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | ||
| High | 10.9100 on 03/05/25 | 1,415.45 on 04/03/25 | 715.99 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +35.61% since 10/24/24 | +1.67% since 10/24/24 | +33.30% since 10/24/24 | ||
| Low | 6.7000 on 11/19/24 | 1,183.60 on 04/07/25 | 422.38 on 10/31/24 | ||
| High | 10.9100 on 03/05/25 | 1,415.45 on 04/03/25 | 715.99 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,663,728 | 75,826,912 | 44,910,512 | ||
| Shares Outstanding, K | 8,478,331 | 56,085 | 77,848 | ||
| Annual Sales | 24,163,810,000 | 7,940,000,000 | 2,082,530,000 | ||
| Annual Net Income | 3,221,590,000 | 1,714,000,000 | 377,030,000 | ||
| Last Quarter Sales | N/A | 2,006,000,000 | 573,420,000 | ||
| Last Quarter Net Income | N/A | 493,000,000 | 135,990,000 | ||
| 60-Month Beta | 0.87 | 1.08 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.83 on 02/04/25 | 2.08 on 02/25/25 | ||
| Latest Earnings Date | 02/27/25 | 05/06/25 | 05/05/25 | ||
| Most Recent Dividend | 0.076 on 04/22/25 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 04/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.19 | 287.83 | ||