Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | HEI | ||
| Company | Rolls Royce Grp ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.1900 | 1,291.61 | 212.06 | ||
| High | 5.2000 | 1,303.49 | 212.45 | ||
| Low | 5.1500 | 1,270.93 | 209.15 | ||
| Last | 5.2000 | 1,293.80 | 211.36 | ||
| Change | +0.1450 | +22.02 | +1.32 | ||
| % Change | +2.87% | +1.73% | +0.63% | ||
| Volume | 3,532,700 | 238,000 | 287,100 | ||
| 20-Day Average Volume | 3,604,190 | 183,235 | 352,700 | ||
| Previous Close | 5.0550 | 1,271.78 | 210.04 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0798 | 1,235.22 | 200.12 | ||
| 20-Day Raw Stochastic | 58.73% | 91.77% | 96.02% | ||
| 20-Day Relative Strength | 56.03% | 65.54% | 72.33% | ||
| Weighted Alpha | +171.24 | +72.66 | +31.54 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 04/26/24 | +2.75% since 04/26/24 | +2.37% since 04/26/24 | ||
| Low | 4.9900 on 05/02/24 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | ||
| High | 5.2000 on 05/03/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.17% since 04/03/24 | +5.31% since 04/03/24 | +12.46% since 04/03/24 | ||
| Low | 4.8300 on 04/19/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | ||
| High | 5.4600 on 04/08/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +34.37% since 02/02/24 | +15.13% since 02/02/24 | +14.87% since 02/02/24 | ||
| Low | 3.8000 on 02/13/24 | 1,100.86 on 02/13/24 | 182.00 on 02/05/24 | ||
| High | 5.4600 on 04/08/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +94.03% since 11/03/23 | +46.68% since 11/03/23 | +30.47% since 11/03/23 | ||
| Low | 2.7200 on 11/07/23 | 874.95 on 11/06/23 | 160.05 on 11/08/23 | ||
| High | 5.4600 on 04/08/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,766,824 | 71,943,032 | 29,244,612 | ||
| Shares Outstanding, K | 8,416,697 | 55,606 | 138,364 | ||
| Annual Sales | 20,506,940,000 | 6,585,000,000 | 2,968,110,000 | ||
| Annual Net Income | 3,000,290,000 | 1,298,000,000 | 403,600,000 | ||
| Last Quarter Sales | N/A | 1,789,000,000 | 896,360,000 | ||
| Last Quarter Net Income | N/A | 382,000,000 | 114,700,000 | ||
| 60-Month Beta | 1.24 | 1.40 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.16 on 02/08/24 | 0.82 on 02/26/24 | ||
| Latest Earnings Date | 02/22/24 | 05/07/24 | 05/27/24 | ||
| Most Recent Dividend | 0.050 on 10/24/19 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | ||
| Next Ex-Dividends Date | 10/24/19 | N/A | 01/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.43 | 65.84 | ||