Rolls Royce Hldgs ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | HEI | ||
| Company | Rolls Royce Hldgs ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.0100 | 1,225.69 | 340.33 | ||
| High | 18.4900 | 1,253.59 | 352.01 | ||
| Low | 17.9500 | 1,209.37 | 338.64 | ||
| Latest | 18.3600 | 1,214.43 | 342.66 | ||
| Change | -0.1300 | -16.68 | -1.37 | ||
| % Change | -0.70% | -1.35% | -0.40% | ||
| Volume | 1,650,000 | 300,800 | 528,300 | ||
| 20-Day Average Volume | 3,231,755 | 395,760 | 468,395 | ||
| Previous Close | 18.4900 | 1,231.11 | 344.03 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.9741 | 1,295.11 | 347.80 | ||
| 20-Day Raw Stochastic | 18.30% | 11.65% | 35.85% | ||
| 20-Day Relative Strength | 50.93 | 42.63 | 53.53 | ||
| Weighted Alpha | +31.87 | -20.96 | +9.72 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 07/10/26 | -5.96% since 07/10/26 | -2.35% since 07/10/26 | ||
| Low | 17.9500 on 07/17/26 | 1,195.00 on 07/15/26 | 338.64 on 07/17/26 | ||
| High | 19.0000 on 07/13/26 | 1,280.82 on 07/13/26 | 354.39 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 06/17/26 | -7.77% since 06/17/26 | +1.58% since 06/17/26 | ||
| Low | 17.9500 on 07/17/26 | 1,195.00 on 07/15/26 | 327.67 on 06/23/26 | ||
| High | 20.1900 on 07/06/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 04/17/26 | -4.06% since 04/17/26 | +17.52% since 04/17/26 | ||
| Low | 14.8500 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | ||
| High | 20.1900 on 07/06/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +4.97% since 01/16/26 | -16.25% since 01/16/26 | -2.81% since 01/16/26 | ||
| Low | 14.4300 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | ||
| High | 20.1900 on 07/06/26 | 1,459.99 on 01/21/26 | 369.48 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,382,672 | 67,927,920 | 47,855,552 | ||
| Shares Outstanding, K | 8,354,176 | 55,934 | 139,659 | ||
| Annual Sales | 27,965,670,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 7,702,530,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | N/A | 2,544,000,000 | 1,375,710,000 | ||
| Last Quarter Net Income | N/A | 535,000,000 | 233,800,000 | ||
| 60-Month Beta | 1.17 | 0.90 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | 1.66 on 05/27/26 | ||
| Earnings Date | 02/26/26 | 08/04/26 | 08/24/26 | ||
| Most Recent Dividend | 0.067 on 04/24/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.35 | 61.43 | ||