Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TRFM | AADR | CDIG | YOKE |
| Company | Rolls Royce Grp ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | City Different Investments Global Equity ETF | Yoke Core ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.8900 | 48.96 | 86.41 | 25.40 | 27.29 |
| High | 15.0100 | 49.38 | 86.41 | 25.73 | 27.31 |
| Low | 14.8200 | 48.72 | 86.32 | 25.40 | 27.28 |
| Latest | 14.9375 | 49.38 | 86.32 | 25.77 | 27.28 |
| Change | -0.0425 | +0.09 | +0.85 | +0.23 | +0.22 |
| % Change | -0.28% | +0.18% | +0.99% | +0.90% | +0.79% |
| Volume | 1,053,030 | 7,327 | 3,475 | 7,565 | 11,700 |
| 20-Day Average Volume | 3,284,867 | 13,846 | 1,899 | 13,098 | 4,245 |
| Previous Close | 14.9800 | 49.29 | 85.47 | 25.54 | 27.07 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 14.3045 | 47.37 | 84.26 | 24.61 | 26.88 |
| 20-Day Raw Stochastic | 75.34% | 95.56% | 96.12% | 93.29% | 97.95% |
| 20-Day Relative Strength | 52.90 | 55.51 | 57.33 | 58.76 | 54.66 |
| Weighted Alpha | +88.04 | +28.18 | +22.30 | N/A | +11.08 |
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | N/A | 56% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 80% Buy | N/A | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 12/04/25 | +1.24% since 12/04/25 | +1.40% since 12/04/25 | +0.90% since 12/04/25 | +0.39% since 12/03/25 |
| Low | 14.4100 on 12/05/25 | 48.62 on 12/05/25 | 84.92 on 12/10/25 | 25.19 on 12/05/25 | 27.05 on 12/09/25 |
| High | 15.1400 on 12/08/25 | 49.43 on 12/10/25 | 86.41 on 12/11/25 | 25.91 on 12/05/25 | 27.31 on 12/10/25 |
| 1-Month | |||||
| %Chg | -2.40% since 11/11/25 | -0.24% since 11/11/25 | +0.02% since 11/11/25 | +1.32% since 11/11/25 | +0.66% since 11/10/25 |
| Low | 13.2500 on 11/24/25 | 43.76 on 11/21/25 | 79.41 on 11/21/25 | 22.78 on 11/21/25 | 26.09 on 11/20/25 |
| High | 15.4800 on 11/13/25 | 49.72 on 11/12/25 | 86.60 on 11/28/25 | 25.91 on 12/05/25 | 27.31 on 12/10/25 |
| 3-Month | |||||
| %Chg | -3.55% since 09/11/25 | +4.63% since 09/11/25 | +1.30% since 09/11/25 | N/A since 09/17/25 | +0.15% since 09/10/25 |
| Low | 13.2500 on 11/24/25 | 43.76 on 11/21/25 | 79.41 on 11/21/25 | 22.78 on 11/21/25 | 26.09 on 11/20/25 |
| High | 16.2700 on 09/30/25 | 51.33 on 10/29/25 | 87.64 on 10/03/25 | 25.91 on 12/05/25 | 27.69 on 10/27/25 |
| 6-Month | |||||
| %Chg | +22.38% since 06/11/25 | +19.46% since 06/11/25 | +10.82% since 06/11/25 | N/A since 09/17/25 | +7.42% since 06/10/25 |
| Low | 11.8800 on 06/23/25 | 40.33 on 06/13/25 | 75.51 on 06/23/25 | 22.78 on 11/21/25 | 25.18 on 06/20/25 |
| High | 16.2700 on 09/30/25 | 51.33 on 10/29/25 | 87.64 on 10/03/25 | 25.91 on 12/05/25 | 27.69 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,866,832 | 103,922 | 47,010 | 24,605 | 203,546 |
| Shares Outstanding, K | 8,402,325 | 2,120 | 550 | 960 | 7,460 |
| Annual Sales | 24,163,810,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,221,590,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | 1.34 | 0.93 | 0.00 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.061 on 08/11/25 | N/A | 0.101 on 09/22/25 | N/A | 0.055 on 09/29/25 |
| Next Ex-Dividends Date | 08/11/25 | N/A | 09/22/25 | N/A | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.40 | 0.00 | 0.00 | 0.00 |