Rolls Royce Hldgs ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TRFM | AADR | CDIG | BDYN |
| Company | Rolls Royce Hldgs ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | City Different Investments Global Equity ETF | Ishares Dynamic Equity Active ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.8600 | 61.08 | 85.67 | 26.40 | 28.50 |
| High | 20.8900 | 61.13 | 85.67 | 26.73 | 28.50 |
| Low | 20.5100 | 59.96 | 83.86 | 26.40 | 28.20 |
| Last | 20.5700 | 60.35 | 83.86 | 26.73 | 28.24 |
| Change | -0.2550 | -0.52 | -0.23 | +0.70 | -0.07 |
| Percent Change | -1.22% | -0.85% | -0.27% | +2.68% | -0.24% |
| Volume | 2,003,700 | 22,000 | 4,500 | 7,500 | 1,790,600 |
| 20-Day Average Volume | 2,482,430 | 26,645 | 3,760 | 6,160 | 396,560 |
| Previous | 20.8250 | 60.87 | 84.09 | 26.03 | 28.31 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.0898 | 59.75 | 83.58 | 25.83 | 27.98 |
| 20-Day Raw Stochastic | 78.06% | 65.70% | 57.54% | 85.53% | 59.17% |
| 20-Day Relative Strength | 58.61 | 51.23 | 51.05 | 57.91 | 55.32 |
| Weighted Alpha | +47.19 | +35.15 | -1.49 | +7.40 | +13.08 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Sell | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 08/12/26 | -2.46% since 08/12/26 | -0.88% since 08/12/26 | +0.16% since 08/12/26 | -1.11% since 08/12/26 |
| Low | 20.5100 on 08/19/26 | 59.96 on 08/19/26 | 83.50 on 08/18/26 | 26.03 on 08/18/26 | 28.20 on 08/19/26 |
| High | 21.2200 on 08/17/26 | 62.92 on 08/17/26 | 85.67 on 08/19/26 | 27.09 on 08/14/26 | 28.80 on 08/13/26 |
| 1-Month | |||||
| %Chg | +12.04% since 07/17/26 | +4.34% since 07/17/26 | +2.13% since 07/17/26 | +5.59% since 07/17/26 | +3.10% since 07/17/26 |
| Low | 18.0800 on 07/23/26 | 55.43 on 07/29/26 | 80.63 on 07/29/26 | 24.62 on 07/29/26 | 26.69 on 07/29/26 |
| High | 21.2700 on 08/05/26 | 62.92 on 08/17/26 | 86.24 on 08/07/26 | 27.09 on 08/14/26 | 29.31 on 08/06/26 |
| 3-Month | |||||
| %Chg | +31.94% since 05/19/26 | +9.17% since 05/19/26 | -0.37% since 05/19/26 | +8.26% since 05/19/26 | +5.02% since 05/19/26 |
| Low | 15.9900 on 05/20/26 | 55.43 on 07/29/26 | 79.95 on 06/29/26 | 24.62 on 07/29/26 | 26.52 on 06/09/26 |
| High | 21.2700 on 08/05/26 | 64.50 on 07/01/26 | 87.45 on 05/26/26 | 27.09 on 08/14/26 | 29.31 on 08/06/26 |
| 6-Month | |||||
| %Chg | +13.77% since 02/19/26 | +21.53% since 02/19/26 | -11.61% since 02/19/26 | +2.07% since 02/19/26 | +9.00% since 02/19/26 |
| Low | 14.4300 on 03/30/26 | 44.18 on 03/30/26 | 77.69 on 03/30/26 | 23.69 on 03/20/26 | 23.51 on 03/30/26 |
| High | 21.2700 on 08/05/26 | 64.50 on 07/01/26 | 96.24 on 02/23/26 | 27.09 on 08/14/26 | 29.31 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,468,976 | 256,488 | 38,576 | 51,594 | 3,101,860 |
| Shares Outstanding, K | 8,329,843 | 4,250 | 460 | 1,930 | 109,840 |
| Annual Sales, $M | 27,965,670,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 7,702,530,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.19 | 1.40 | 0.93 | 1.54 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/26/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.080 on 08/10/26 | 0.081 on 12/31/25 | 0.436 on 06/23/26 | N/A | N/A |
| Next Ex-Dividend Date | 08/10/26 | 12/31/25 | 06/23/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | 0.00 | 0.00 |