Rolls Royce Hldgs ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | HEI | AXON | RKLB |
| Company | Rolls Royce Hldgs ADR | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.5800 | 1,355.60 | 364.46 | 583.61 | 72.79 |
| High | 20.7100 | 1,359.27 | 370.39 | 608.19 | 75.59 |
| Low | 20.5000 | 1,233.11 | 362.87 | 580.26 | 72.36 |
| Last | 20.6200 | 1,275.05 | 367.66 | 607.20 | 74.48 |
| Change | +0.3500 | -10.51 | +7.22 | +31.32 | +4.05 |
| Percent Change | +1.73% | -0.82% | +2.00% | +5.44% | +5.75% |
| Volume | 2,244,600 | 912,269 | 442,687 | 930,500 | 18,897,000 |
| 20-Day Average Volume | 2,872,950 | 381,640 | 436,695 | 779,405 | 18,422,100 |
| Previous | 20.2700 | 1,285.56 | 360.44 | 575.88 | 70.43 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.9969 | 1,249.54 | 349.98 | 539.99 | 70.81 |
| 20-Day Raw Stochastic | 96.74% | 49.63% | 92.34% | 83.62% | 57.53% |
| 20-Day Relative Strength | 64.11 | 52.06 | 62.61 | 63.52 | 45.82 |
| Weighted Alpha | +46.40 | -6.24 | +22.96 | -22.49 | +20.80 |
| Today's Opinion | 100% Buy | Hold | 88% Buy | 72% Buy | 24% Sell |
| Yesterday's Opinion | 100% Buy | 16% Buy | 88% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.51% since 07/28/26 | -2.52% since 07/28/26 | +1.16% since 07/28/26 | +10.87% since 07/28/26 | +16.58% since 07/28/26 |
| Low | 18.2200 on 07/29/26 | 1,233.11 on 08/04/26 | 348.60 on 07/30/26 | 502.72 on 07/30/26 | 58.20 on 07/29/26 |
| High | 20.7100 on 08/04/26 | 1,359.27 on 08/04/26 | 370.39 on 08/04/26 | 608.19 on 08/04/26 | 75.59 on 08/04/26 |
| 1-Month | |||||
| %Chg | +5.04% since 07/02/26 | -5.45% since 07/02/26 | +1.54% since 07/02/26 | +1.70% since 07/02/26 | -25.86% since 07/02/26 |
| Low | 17.9500 on 07/17/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 20.7100 on 08/04/26 | 1,359.99 on 07/06/26 | 370.39 on 08/04/26 | 665.07 on 07/07/26 | 102.10 on 07/06/26 |
| 3-Month | |||||
| %Chg | +27.76% since 05/04/26 | +10.90% since 05/04/26 | +36.41% since 05/04/26 | +54.21% since 05/04/26 | -7.26% since 05/04/26 |
| Low | 15.2200 on 05/15/26 | 1,143.40 on 05/15/26 | 270.55 on 05/05/26 | 366.00 on 05/14/26 | 58.20 on 07/29/26 |
| High | 20.7100 on 08/04/26 | 1,361.77 on 06/25/26 | 370.39 on 08/04/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +21.29% since 02/04/26 | +0.81% since 02/04/26 | +13.31% since 02/04/26 | +41.00% since 02/04/26 | +1.87% since 02/04/26 |
| Low | 14.4300 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 20.7100 on 08/04/26 | 1,361.77 on 06/25/26 | 370.39 on 08/04/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,968,560 | 71,906,504 | 50,338,688 | 46,417,076 | 40,761,432 |
| Shares Outstanding, K | 8,335,894 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales, $M | 27,965,670,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income, $M | 7,702,530,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Qtr Sales, $M | N/A | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Qtr Income, $M | N/A | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 1.19 | 0.91 | 1.04 | 1.39 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Latest Earnings Date | 02/26/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | 0.067 on 04/24/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | 08/10/26 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.98 | 63.64 | 369.06 | 0.00 |