Rolls Royce Hldgs ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | HEI | AXON | HEI.A |
| Company | Rolls Royce Hldgs ADR | Transdigm Group Inc | Heico Corp | Axon Enterprise | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.4800 | 1,264.60 | 355.01 | 517.02 | 259.06 |
| High | 19.7308 | 1,265.00 | 360.57 | 523.89 | 263.23 |
| Low | 19.3550 | 1,236.88 | 348.60 | 502.72 | 252.78 |
| Latest | 19.7000 | 1,246.29 | 351.17 | 522.63 | 254.18 |
| Change | +1.1700 | -18.31 | -4.06 | -8.57 | -3.18 |
| % Change | +6.31% | -1.45% | -1.14% | -1.61% | -1.24% |
| Volume | 6,238,946 | 133,805 | 206,778 | 344,175 | 91,010 |
| 20-Day Average Volume | 3,168,224 | 314,680 | 424,777 | 835,197 | 201,416 |
| Previous Close | 18.5300 | 1,264.60 | 355.23 | 531.20 | 257.36 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.9166 | 1,259.84 | 349.86 | 547.26 | 253.42 |
| 20-Day Raw Stochastic | 77.23% | 32.56% | 46.63% | 20.01% | 62.42% |
| 20-Day Relative Strength | 58.94 | 48.55 | 55.15 | 52.28 | 53.22 |
| Weighted Alpha | +39.84 | -17.00 | +12.62 | -31.62 | +1.80 |
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 80% Buy | Hold | 88% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 07/23/26 | +2.71% since 07/23/26 | +3.06% since 07/23/26 | +6.04% since 07/23/26 | +1.79% since 07/23/26 |
| Low | 18.2200 on 07/29/26 | 1,217.13 on 07/24/26 | 338.57 on 07/24/26 | 487.53 on 07/24/26 | 250.43 on 07/24/26 |
| High | 19.7308 on 07/30/26 | 1,317.66 on 07/28/26 | 364.99 on 07/29/26 | 564.24 on 07/29/26 | 263.47 on 07/28/26 |
| 1-Month | |||||
| %Chg | +2.23% since 06/30/26 | -6.40% since 06/30/26 | -1.47% since 06/30/26 | -6.95% since 06/30/26 | -1.78% since 06/30/26 |
| Low | 17.9500 on 07/17/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 229.91 on 07/17/26 |
| High | 20.1900 on 07/06/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| 3-Month | |||||
| %Chg | +21.93% since 04/30/26 | +7.48% since 04/30/26 | +30.02% since 04/30/26 | +29.84% since 04/30/26 | +21.20% since 04/30/26 |
| Low | 15.2200 on 05/15/26 | 1,143.40 on 05/15/26 | 264.96 on 05/01/26 | 366.00 on 05/14/26 | 206.24 on 05/01/26 |
| High | 20.1900 on 07/06/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| 6-Month | |||||
| %Chg | +17.00% since 01/30/26 | -12.66% since 01/30/26 | +6.05% since 01/30/26 | +7.87% since 01/30/26 | -0.50% since 01/30/26 |
| Low | 14.4300 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 199.35 on 04/29/26 |
| High | 20.1900 on 07/06/26 | 1,440.87 on 02/02/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,619,792 | 70,734,128 | 49,611,064 | 42,815,780 | 35,942,636 |
| Shares Outstanding, K | 8,344,295 | 55,934 | 139,659 | 80,602 | 139,659 |
| Annual Sales | 27,965,670,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income | 7,702,530,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | 690,390,000 |
| Last Quarter Sales | N/A | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 1,375,710,000 |
| Last Quarter Net Income | N/A | 535,000,000 | 233,800,000 | 169,310,000 | 233,800,000 |
| 60-Month Beta | 1.17 | 0.90 | 1.03 | 1.38 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | 1.66 on 05/27/26 |
| Earnings Date | 02/26/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/24/26 |
| Most Recent Dividend | 0.067 on 04/24/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | 0.130 on 07/01/26 |
| Next Ex-Dividends Date | 04/24/26 | N/A | 07/01/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.43 | 64.90 | 382.97 | 47.01 |