Rolls Royce Hldgs ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | AXON | HEI | RKLB |
| Company | Rolls Royce Hldgs ADR | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.7500 | 1,191.02 | 610.77 | 339.95 | 66.74 |
| High | 20.7600 | 1,195.51 | 616.00 | 340.23 | 66.75 |
| Low | 20.5100 | 1,179.00 | 596.02 | 331.00 | 63.49 |
| Last | 20.6400 | 1,185.97 | 600.73 | 336.53 | 64.39 |
| Change | -0.1300 | -0.51 | -10.47 | -0.48 | -3.14 |
| Percent Change | -0.63% | -0.04% | -1.71% | -0.14% | -4.65% |
| Volume | 1,036,600 | 192,500 | 527,000 | 448,200 | 18,571,000 |
| 20-Day Average Volume | 1,539,275 | 452,770 | 911,185 | 487,030 | 17,944,221 |
| Previous | 20.7700 | 1,186.48 | 611.20 | 337.01 | 67.53 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.6882 | 1,227.67 | 604.45 | 360.39 | 74.78 |
| 20-Day Raw Stochastic | 47.93% | 3.87% | 62.44% | 12.06% | 9.00% |
| 20-Day Relative Strength | 57.07 | 42.10 | 53.90 | 40.93 | 38.77 |
| Weighted Alpha | +45.80 | -15.09 | -15.66 | +8.26 | -14.48 |
| Today's Opinion | 88% Buy | 72% Sell | 72% Buy | 56% Buy | 88% Sell |
| Yesterday's Opinion | 100% Buy | 72% Sell | 88% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 48% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 08/21/26 | -1.20% since 08/21/26 | -4.30% since 08/21/26 | -5.21% since 08/21/26 | -11.27% since 08/21/26 |
| Low | 20.3900 on 08/24/26 | 1,179.00 on 08/28/26 | 590.75 on 08/25/26 | 331.00 on 08/28/26 | 63.49 on 08/28/26 |
| High | 21.1700 on 08/26/26 | 1,225.97 on 08/26/26 | 634.94 on 08/24/26 | 370.00 on 08/26/26 | 71.21 on 08/24/26 |
| 1-Month | |||||
| %Chg | +9.61% since 07/28/26 | -9.33% since 07/28/26 | +9.69% since 07/28/26 | -7.40% since 07/28/26 | +0.78% since 07/28/26 |
| Low | 18.2200 on 07/29/26 | 1,179.00 on 08/28/26 | 502.72 on 07/30/26 | 331.00 on 08/28/26 | 58.20 on 07/29/26 |
| High | 21.2700 on 08/05/26 | 1,359.27 on 08/04/26 | 651.61 on 08/19/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | +16.41% since 05/28/26 | -6.25% since 05/28/26 | +36.74% since 05/28/26 | -2.47% since 05/28/26 | -56.50% since 05/28/26 |
| Low | 16.2500 on 06/09/26 | 1,179.00 on 08/28/26 | 402.00 on 06/18/26 | 315.00 on 06/09/26 | 58.20 on 07/29/26 |
| High | 21.2700 on 08/05/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 144.00 on 05/29/26 |
| 6-Month | |||||
| %Chg | +10.85% since 02/27/26 | -8.97% since 02/27/26 | +10.75% since 02/27/26 | +5.34% since 02/27/26 | -6.82% since 02/27/26 |
| Low | 14.4300 on 03/30/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 21.2700 on 08/05/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,854,624 | 66,336,036 | 48,801,496 | 46,999,440 | 38,527,756 |
| Shares Outstanding, K | 8,326,290 | 55,934 | 81,237 | 139,659 | 598,350 |
| Annual Sales, $M | 27,965,670,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income, $M | 7,702,530,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Qtr Sales, $M | N/A | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 234,070,000 |
| Last Qtr Income, $M | N/A | 539,000,000 | 29,430,000 | 233,800,000 | -49,260,000 |
| 60-Month Beta | 1.19 | 0.91 | 1.39 | 1.04 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.67 on 08/25/26 | -0.03 on 08/10/26 |
| Latest Earnings Date | 02/26/26 | 11/11/26 | 11/03/26 | 12/17/26 | 11/09/26 |
| Most Recent Dividend | 0.080 on 08/10/26 | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividend Date | 08/10/26 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.34 | 531.48 | 56.07 | 0.00 |