Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | AXON | HEI | HEI.A |
| Company | Rolls Royce Grp ADR | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.8900 | 1,310.70 | 563.99 | 310.34 | 241.20 |
| High | 15.0100 | 1,317.68 | 582.36 | 315.57 | 245.52 |
| Low | 14.8200 | 1,304.00 | 553.28 | 308.38 | 239.66 |
| Latest | 14.9375 | 1,313.34 | 581.41 | 314.57 | 244.63 |
| Change | -0.0425 | +10.44 | +13.02 | +5.90 | +3.75 |
| % Change | -0.28% | +0.80% | +2.29% | +1.91% | +1.56% |
| Volume | 1,053,030 | 136,218 | 442,994 | 281,406 | 136,046 |
| 20-Day Average Volume | 3,284,867 | 282,176 | 777,641 | 371,347 | 180,061 |
| Previous Close | 14.9800 | 1,302.90 | 568.39 | 308.67 | 240.88 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.3045 | 1,339.77 | 542.58 | 310.88 | 242.96 |
| 20-Day Raw Stochastic | 75.34% | 38.92% | 95.86% | 58.80% | 53.10% |
| 20-Day Relative Strength | 52.90 | 46.87 | 45.56 | 51.19 | 50.19 |
| Weighted Alpha | +88.04 | -0.13 | -11.89 | +22.75 | +21.39 |
| Today's Opinion | 64% Buy | 80% Sell | 72% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 80% Sell | 72% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 12/04/25 | -3.52% since 12/04/25 | +5.21% since 12/04/25 | -0.20% since 12/04/25 | -0.70% since 12/04/25 |
| Low | 14.4100 on 12/05/25 | 1,276.99 on 12/10/25 | 540.03 on 12/09/25 | 304.43 on 12/10/25 | 237.93 on 12/10/25 |
| High | 15.1400 on 12/08/25 | 1,359.14 on 12/05/25 | 582.35 on 12/11/25 | 317.42 on 12/08/25 | 248.63 on 12/05/25 |
| 1-Month | |||||
| %Chg | -2.40% since 11/11/25 | +1.41% since 11/11/25 | +1.25% since 11/11/25 | -4.24% since 11/11/25 | -4.49% since 11/11/25 |
| Low | 13.2500 on 11/24/25 | 1,276.99 on 12/10/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 15.4800 on 11/13/25 | 1,367.65 on 12/04/25 | 582.35 on 12/11/25 | 334.33 on 11/12/25 | 259.37 on 11/12/25 |
| 3-Month | |||||
| %Chg | -3.55% since 09/11/25 | +1.47% since 09/11/25 | -22.87% since 09/11/25 | -1.81% since 09/11/25 | -3.20% since 09/11/25 |
| Low | 13.2500 on 11/24/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 16.2700 on 09/30/25 | 1,367.65 on 12/04/25 | 792.16 on 09/23/25 | 337.57 on 11/10/25 | 262.91 on 09/16/25 |
| 6-Month | |||||
| %Chg | +22.38% since 06/11/25 | -8.21% since 06/11/25 | -25.57% since 06/11/25 | +4.24% since 06/11/25 | +4.20% since 06/11/25 |
| Low | 11.8800 on 06/23/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 16.2700 on 09/30/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 338.92 on 08/05/25 | 264.71 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,866,832 | 73,378,024 | 44,851,660 | 42,968,716 | 33,531,940 |
| Shares Outstanding, K | 8,402,325 | 56,319 | 78,910 | 139,206 | 139,206 |
| Annual Sales | 24,163,810,000 | 8,831,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 3,221,590,000 | 2,074,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | N/A | 2,438,000,000 | 710,640,000 | 1,147,590,000 | 1,147,590,000 |
| Last Quarter Net Income | N/A | 610,000,000 | -2,190,000 | 177,340,000 | 177,340,000 |
| 60-Month Beta | 1.03 | 0.94 | 1.40 | 1.04 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.26 on 08/25/25 | 1.26 on 08/25/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/24/26 | 12/19/25 | 12/19/25 |
| Most Recent Dividend | 0.061 on 08/11/25 | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | 0.120 on 07/01/25 |
| Next Ex-Dividends Date | 08/11/25 | N/A | N/A | 07/01/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.06 | 393.27 | 66.89 | 52.24 |