Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Redwood Trust (RWT) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.88 +7.73%
on 12/05/16
16.03 unch
on 12/09/16
+1.19 (+8.02%)
since 12/02/16
1-Month
14.12 +13.53%
on 11/10/16
16.03 unch
on 12/09/16
+1.57 (+10.86%)
since 11/09/16
3-Month
13.22 +21.26%
on 09/16/16
16.03 unch
on 12/09/16
+2.42 (+17.78%)
since 09/09/16
6-Month
13.20 +21.44%
on 06/28/16
16.03 unch
on 12/09/16
+1.64 (+11.40%)
since 06/09/16
YTD
9.26 +73.11%
on 02/11/16
16.03 unch
on 12/09/16
+2.83 (+21.44%)
since 12/31/15
52-Week
9.26 +73.11%
on 02/11/16
16.03 unch
on 12/09/16
+2.87 (+21.81%)
since 12/09/15
2-Year
9.26 +71.17%
on 02/01/16
20.43 -22.42%
on 02/01/15
-3.85 (-19.54%)
since 12/01/14
3-Year
9.26 +71.17%
on 02/08/16
21.90 -27.63%
on 04/28/14
-2.52 (-13.72%)
since 12/09/13
5-Year
9.26 +71.17%
on 02/08/16
24.78 -36.04%
on 04/29/13
+5.30 (+50.24%)
since 12/12/11
10-Year
9.00 +76.11%
on 12/01/08
66.60 -76.20%
on 02/01/07
-42.23 (-72.71%)
since 12/01/06
20-Year
9.00 +76.11%
on 12/01/08
66.68 -76.23%
on 11/01/04
-17.74 (-52.81%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 13 times unch
3-Month 19 times unch
6-Month 13 times unch
YTD 16 times unch
52-Week 18 times unch
2-Year 2 times -22.42%
3-Year 7 times -27.63%
5-Year 36 times -36.04%
10-Year 2 times -76.20%
20-Year 11 times -76.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.73%
1-Month 1 time +13.53%
3-Month 3 times +21.26%
6-Month 7 times +21.44%
YTD 8 times +73.11%
52-Week 11 times +73.11%
2-Year 13 times +71.17%
3-Year 23 times +71.17%
5-Year 5 times +71.17%
10-Year 13 times +76.11%
20-Year 11 times +76.11%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.