Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Redwood Trust (RWT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.18 +3.52%
on 08/15/17
17.09 -1.99%
on 08/14/17
-0.08 (-0.48%)
since 08/11/17
1-Month
15.99 +4.75%
on 08/11/17
17.45 -4.01%
on 08/02/17
-0.17 (-1.00%)
since 07/18/17
3-Month
15.99 +4.75%
on 08/11/17
17.45 -4.01%
on 08/02/17
+0.31 (+1.89%)
since 05/18/17
6-Month
15.75 +6.35%
on 03/09/17
17.45 -4.01%
on 08/02/17
-0.08 (-0.48%)
since 02/17/17
YTD
14.85 +12.79%
on 01/31/17
17.45 -4.01%
on 08/02/17
+1.54 (+10.12%)
since 12/30/16
52-Week
13.22 +26.70%
on 09/16/16
17.45 -4.01%
on 08/02/17
+2.45 (+17.13%)
since 08/18/16
2-Year
9.26 +80.89%
on 02/01/16
17.45 -4.01%
on 08/01/17
+2.16 (+14.80%)
since 08/01/15
3-Year
9.26 +80.89%
on 02/08/16
20.43 -18.01%
on 02/02/15
-2.63 (-13.57%)
since 08/18/14
5-Year
9.26 +80.89%
on 02/08/16
24.78 -32.41%
on 04/29/13
+2.75 (+19.64%)
since 08/20/12
10-Year
9.00 +86.11%
on 12/01/08
46.60 -64.06%
on 02/01/08
-20.58 (-55.13%)
since 08/01/07
20-Year
9.00 +86.11%
on 12/01/08
66.68 -74.88%
on 11/01/04
-18.50 (-52.48%)
since 08/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.99%
1-Month 5 times -4.01%
3-Month 11 times -4.01%
6-Month 10 times -4.01%
YTD 25 times -4.01%
52-Week 32 times -4.01%
2-Year 9 times -4.01%
3-Year 5 times -18.01%
5-Year 22 times -32.41%
10-Year 2 times -64.06%
20-Year 12 times -74.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.52%
1-Month 4 times +4.75%
3-Month 2 times +4.75%
6-Month 4 times +6.35%
YTD 2 times +12.79%
52-Week 7 times +26.70%
2-Year 5 times +80.89%
3-Year 23 times +80.89%
5-Year 13 times +80.89%
10-Year 8 times +86.11%
20-Year 10 times +86.11%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.