Redwood Trust
(RWT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | MFA | BRSP | ||
| Company | Redwood Trust | MFA Financial Inc | Brightspire Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.15 | 9.78 | 5.89 | ||
| High | 6.97 | 9.91 | 5.91 | ||
| Low | 6.05 | 9.70 | 5.64 | ||
| Latest | 6.68 | 9.81 | 5.68 | ||
| Change | +1.14 | +0.09 | -0.17 | ||
| % Change | +20.58% | +0.93% | -2.91% | ||
| Volume | 7,764,200 | 1,593,300 | 1,157,200 | ||
| 20-Day Average Volume | 1,511,610 | 1,493,560 | 726,290 | ||
| Previous Close | 5.54 | 9.72 | 5.85 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 9.84 | 5.94 | ||
| 20-Day Raw Stochastic | 81.70% | 48.65% | 6.73% | ||
| 20-Day Relative Strength | 67.32 | 52.51 | 42.82 | ||
| Weighted Alpha | +13.84 | -3.89 | -0.64 | ||
| Today's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.14% since 02/05/26 | +1.45% since 02/05/26 | -3.73% since 02/05/26 | ||
| Low | 5.39 on 02/09/26 | 9.45 on 02/09/26 | 5.64 on 02/12/26 | ||
| High | 6.97 on 02/12/26 | 9.91 on 02/12/26 | 5.97 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +18.23% since 01/12/26 | +1.24% since 01/12/26 | -2.91% since 01/12/26 | ||
| Low | 5.39 on 02/09/26 | 9.45 on 02/09/26 | 5.64 on 02/12/26 | ||
| High | 6.97 on 02/12/26 | 10.19 on 01/29/26 | 6.16 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +27.48% since 11/12/25 | +4.92% since 11/12/25 | +4.99% since 11/12/25 | ||
| Low | 5.00 on 11/20/25 | 8.94 on 11/20/25 | 5.32 on 11/18/25 | ||
| High | 6.97 on 02/12/26 | 10.19 on 01/29/26 | 6.16 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.80% since 08/12/25 | +2.72% since 08/12/25 | +3.46% since 08/12/25 | ||
| Low | 5.00 on 11/20/25 | 8.80 on 10/31/25 | 5.06 on 10/09/25 | ||
| High | 6.97 on 02/12/26 | 10.56 on 09/05/25 | 6.16 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 846,236 | 1,002,543 | 736,883 | ||
| Shares Outstanding, K | 126,682 | 102,196 | 129,733 | ||
| Annual Sales | 945,160,000 | 723,970,000 | 204,900,000 | ||
| Annual Net Income | 54,000,000 | 119,250,000 | -131,980,000 | ||
| Last Quarter Sales | 299,530,000 | 185,790,000 | 52,570,000 | ||
| Last Quarter Net Income | -7,700,000 | 48,100,000 | 980,000 | ||
| 60-Month Beta | 1.59 | 1.59 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/29/25 | 0.20 on 11/06/25 | 0.16 on 10/28/25 | ||
| Latest Earnings Date | 04/29/26 | 02/18/26 | 02/17/26 | ||
| Most Recent Dividend | 0.180 on 12/23/25 | 0.360 on 12/31/25 | 0.160 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 9.72 | 9.92 | ||