Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | BRSP | ADAM | ||
| Company | Redwood Trust | Brightspire Capital Inc | Adamas Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.55 | 5.90 | 7.30 | ||
| High | 5.59 | 5.94 | 7.34 | ||
| Low | 5.49 | 5.85 | 7.22 | ||
| Latest | 5.53 | 5.85 | 7.29 | ||
| Change | -0.02 | -0.04 | unch | ||
| % Change | -0.36% | -0.68% | unch | ||
| Volume | 1,183,500 | 395,400 | 463,400 | ||
| 20-Day Average Volume | 1,618,030 | 763,955 | 755,030 | ||
| Previous Close | 5.55 | 5.89 | 7.29 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 5.83 | 7.35 | ||
| 20-Day Raw Stochastic | 26.67% | 67.39% | 41.67% | ||
| 20-Day Relative Strength | 49.78 | 59.69 | 51.69 | ||
| Weighted Alpha | -14.46 | +5.79 | +24.25 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 12/18/25 | -1.52% since 12/18/25 | -2.67% since 12/18/25 | ||
| Low | 5.39 on 12/23/25 | 5.84 on 12/24/25 | 7.13 on 12/23/25 | ||
| High | 5.91 on 12/19/25 | 5.99 on 12/19/25 | 7.50 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.10% since 11/26/25 | +3.72% since 11/26/25 | -4.83% since 11/26/25 | ||
| Low | 5.39 on 12/23/25 | 5.54 on 12/01/25 | 7.01 on 12/09/25 | ||
| High | 5.91 on 12/19/25 | 6.00 on 12/16/25 | 7.68 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -3.83% since 09/26/25 | +3.72% since 09/26/25 | +3.85% since 09/26/25 | ||
| Low | 5.00 on 11/20/25 | 5.06 on 10/09/25 | 6.45 on 10/30/25 | ||
| High | 6.01 on 10/03/25 | 6.00 on 12/16/25 | 7.75 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -4.98% since 06/26/25 | +11.22% since 06/26/25 | +9.95% since 06/26/25 | ||
| Low | 5.00 on 11/20/25 | 4.84 on 07/08/25 | 6.16 on 07/31/25 | ||
| High | 6.47 on 09/05/25 | 6.00 on 12/16/25 | 7.75 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700,551 | 758,938 | 658,345 | ||
| Shares Outstanding, K | 126,682 | 129,733 | 90,308 | ||
| Annual Sales | 945,160,000 | 204,900,000 | 401,280,000 | ||
| Annual Net Income | 54,000,000 | -131,980,000 | -62,030,000 | ||
| Last Quarter Sales | 299,530,000 | 52,570,000 | 160,630,000 | ||
| Last Quarter Net Income | -7,700,000 | 980,000 | 44,820,000 | ||
| 60-Month Beta | 1.59 | 1.38 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/29/25 | 0.16 on 10/28/25 | 0.24 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 02/17/26 | 02/18/26 | ||
| Most Recent Dividend | 0.180 on 12/23/25 | 0.160 on 09/30/25 | 0.230 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 12/31/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 9.98 | 33.14 | ||