Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | BRSP | FBRT | ||
| Company | Redwood Trust | Brightspire Capital Inc | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.08 | 5.29 | 8.00 | ||
| High | 5.19 | 5.36 | 8.12 | ||
| Low | 5.08 | 5.27 | 7.99 | ||
| Latest | 5.15 | 5.36 | 8.11 | ||
| Change | +0.08 | +0.11 | +0.12 | ||
| % Change | +1.58% | +2.10% | +1.50% | ||
| Volume | 626,521 | 152,994 | 148,770 | ||
| 20-Day Average Volume | 4,592,110 | 2,268,216 | 1,308,767 | ||
| Previous Close | 5.07 | 5.25 | 7.99 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 5.45 | 8.14 | ||
| 20-Day Raw Stochastic | 83.12% | 30.58% | 47.71% | ||
| 20-Day Relative Strength | 52.81 | 42.04 | 45.01 | ||
| Weighted Alpha | -15.14 | +2.24 | -25.24 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 07/07/26 | -0.30% since 07/07/26 | +3.58% since 07/07/26 | ||
| Low | 4.70 on 07/08/26 | 5.20 on 07/13/26 | 7.74 on 07/08/26 | ||
| High | 5.18 on 07/14/26 | 5.42 on 07/08/26 | 8.13 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 06/12/26 | -4.73% since 06/12/26 | -2.87% since 06/12/26 | ||
| Low | 4.19 on 07/06/26 | 5.20 on 07/13/26 | 7.74 on 07/08/26 | ||
| High | 5.38 on 06/15/26 | 5.72 on 06/16/26 | 8.51 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -14.46% since 04/14/26 | -9.71% since 04/14/26 | -8.15% since 04/14/26 | ||
| Low | 4.19 on 07/06/26 | 5.20 on 07/13/26 | 7.74 on 07/08/26 | ||
| High | 6.12 on 04/17/26 | 6.13 on 04/28/26 | 9.50 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.41% since 01/14/26 | -8.79% since 01/14/26 | -19.22% since 01/14/26 | ||
| Low | 4.19 on 07/06/26 | 5.20 on 07/13/26 | 7.74 on 07/08/26 | ||
| High | 6.97 on 02/12/26 | 6.16 on 01/29/26 | 10.59 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 634,845 | 683,959 | 614,934 | ||
| Shares Outstanding, K | 125,216 | 130,278 | 76,963 | ||
| Annual Sales | 1,182,930,000 | 203,310,000 | 270,070,000 | ||
| Annual Net Income | -70,030,000 | -31,150,000 | 82,270,000 | ||
| Last Quarter Sales | 356,920,000 | 51,750,000 | 74,380,000 | ||
| Last Quarter Net Income | -5,500,000 | 4,850,000 | 11,980,000 | ||
| 60-Month Beta | 1.37 | 1.28 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/29/26 | 0.14 on 04/28/26 | 0.22 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | 0.180 on 06/23/26 | 0.160 on 03/31/26 | 0.200 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 9.93 | 11.88 | ||