Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | IVR | FBRT | ||
| Company | Redwood Trust | Invesco Mortgage Capital Inc | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.29 | 7.85 | 8.31 | ||
| High | 5.39 | 7.92 | 8.52 | ||
| Low | 5.29 | 7.82 | 8.31 | ||
| Latest | 5.37 | 7.83 | 8.39 | ||
| Change | +0.05 | -0.04 | +0.05 | ||
| % Change | +0.94% | -0.51% | +0.60% | ||
| Volume | 1,016,600 | 2,148,800 | 1,258,300 | ||
| 20-Day Average Volume | 993,985 | 2,473,630 | 906,290 | ||
| Previous Close | 5.32 | 7.87 | 8.34 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.35 | 7.99 | 8.82 | ||
| 20-Day Raw Stochastic | 42.27% | 21.09% | 8.38% | ||
| 20-Day Relative Strength | 44.75 | 40.88 | 40.02 | ||
| Weighted Alpha | -7.79 | +0.37 | -26.81 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/26/26 | -1.14% since 05/26/26 | -1.64% since 05/26/26 | ||
| Low | 5.28 on 06/01/26 | 7.77 on 06/01/26 | 8.31 on 06/02/26 | ||
| High | 5.43 on 05/29/26 | 8.00 on 05/27/26 | 8.69 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.28% since 05/01/26 | -6.00% since 05/01/26 | -9.69% since 05/01/26 | ||
| Low | 5.16 on 05/15/26 | 7.71 on 05/26/26 | 8.31 on 06/02/26 | ||
| High | 5.72 on 05/04/26 | 8.27 on 05/11/26 | 9.29 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -11.82% since 03/02/26 | -6.34% since 03/02/26 | -11.31% since 03/02/26 | ||
| Low | 5.16 on 05/15/26 | 7.56 on 03/24/26 | 8.24 on 03/31/26 | ||
| High | 6.24 on 03/04/26 | 8.48 on 04/14/26 | 9.60 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -3.07% since 12/02/25 | -3.81% since 12/02/25 | -19.17% since 12/02/25 | ||
| Low | 5.16 on 05/15/26 | 7.56 on 03/24/26 | 8.24 on 03/31/26 | ||
| High | 6.97 on 02/12/26 | 9.50 on 01/16/26 | 10.82 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672,410 | 726,804 | 645,720 | ||
| Shares Outstanding, K | 125,216 | 92,823 | 76,963 | ||
| Annual Sales | 1,182,930,000 | 295,290,000 | 270,070,000 | ||
| Annual Net Income | -70,030,000 | 101,280,000 | 82,270,000 | ||
| Last Quarter Sales | 356,920,000 | 79,640,000 | 74,380,000 | ||
| Last Quarter Net Income | -5,500,000 | -19,900,000 | 11,980,000 | ||
| 60-Month Beta | 1.37 | 1.61 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/29/26 | 0.55 on 04/30/26 | 0.22 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.180 on 03/24/26 | 0.120 on 05/26/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 05/26/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.37 | 3.47 | 12.26 | ||