Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | FBRT | KREF | ||
| Company | Redwood Trust | Franklin Bsp Realty Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.27 | 8.77 | 6.35 | ||
| High | 5.30 | 9.03 | 6.45 | ||
| Low | 5.22 | 8.74 | 6.28 | ||
| Latest | 5.24 | 9.02 | 6.45 | ||
| Change | -0.07 | +0.22 | +0.05 | ||
| % Change | -1.32% | +2.50% | +0.78% | ||
| Volume | 836,543 | 1,039,264 | 913,003 | ||
| 20-Day Average Volume | 1,232,422 | 749,248 | 1,573,100 | ||
| Previous Close | 5.31 | 8.80 | 6.40 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 9.06 | 6.42 | ||
| 20-Day Raw Stochastic | 1.68% | 53.46% | 72.73% | ||
| 20-Day Relative Strength | 36.21 | 50.22 | 48.59 | ||
| Weighted Alpha | -14.94 | -21.97 | -34.35 | ||
| Today's Opinion | 64% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 05/06/26 | -1.42% since 05/06/26 | -1.83% since 05/06/26 | ||
| Low | 5.22 on 05/13/26 | 8.64 on 05/12/26 | 6.30 on 05/13/26 | ||
| High | 5.62 on 05/08/26 | 9.19 on 05/07/26 | 6.64 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -12.23% since 04/13/26 | +2.50% since 04/13/26 | -1.23% since 04/13/26 | ||
| Low | 5.22 on 05/13/26 | 8.47 on 04/16/26 | 5.25 on 04/23/26 | ||
| High | 6.12 on 04/17/26 | 9.50 on 04/30/26 | 6.90 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -20.49% since 02/13/26 | +1.92% since 02/13/26 | -7.99% since 02/13/26 | ||
| Low | 5.18 on 03/24/26 | 8.24 on 03/31/26 | 5.25 on 04/23/26 | ||
| High | 6.57 on 02/17/26 | 9.60 on 03/05/26 | 7.49 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +0.77% since 11/13/25 | -9.89% since 11/13/25 | -22.20% since 11/13/25 | ||
| Low | 5.00 on 11/20/25 | 8.24 on 03/31/26 | 5.25 on 04/23/26 | ||
| High | 6.97 on 02/12/26 | 10.82 on 12/15/25 | 9.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,897 | 677,274 | 411,520 | ||
| Shares Outstanding, K | 125,216 | 76,963 | 64,300 | ||
| Annual Sales | 1,182,930,000 | 270,070,000 | 135,140,000 | ||
| Annual Net Income | -70,030,000 | 82,270,000 | -47,050,000 | ||
| Last Quarter Sales | 356,920,000 | 74,380,000 | 34,600,000 | ||
| Last Quarter Net Income | -5,500,000 | 11,980,000 | -56,140,000 | ||
| 60-Month Beta | 1.40 | 0.94 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/29/26 | 0.22 on 04/29/26 | -0.06 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.180 on 03/24/26 | 0.200 on 03/31/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 12.93 | 0.00 | ||