Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | FBRT | KREF | ||
| Company | Redwood Trust | Franklin Bsp Realty Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.82 | 8.33 | 6.98 | ||
| High | 4.89 | 8.41 | 7.10 | ||
| Low | 4.79 | 8.31 | 6.97 | ||
| Latest | 4.81 | 8.35 | 7.03 | ||
| Change | +0.01 | +0.06 | +0.05 | ||
| % Change | +0.21% | +0.72% | +0.72% | ||
| Volume | 2,137,000 | 1,622,200 | 514,000 | ||
| 20-Day Average Volume | 1,363,160 | 1,198,250 | 1,035,770 | ||
| Previous Close | 4.80 | 8.29 | 6.98 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 8.41 | 6.93 | ||
| 20-Day Raw Stochastic | 3.12% | 40.35% | 61.05% | ||
| 20-Day Relative Strength | 33.81 | 44.90 | 55.34 | ||
| Weighted Alpha | -22.13 | -26.03 | -21.05 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.03% since 06/15/26 | +1.46% since 06/15/26 | -2.36% since 06/15/26 | ||
| Low | 4.79 on 06/23/26 | 8.12 on 06/17/26 | 6.77 on 06/17/26 | ||
| High | 5.36 on 06/16/26 | 8.51 on 06/22/26 | 7.33 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -8.90% since 05/22/26 | -1.42% since 05/22/26 | +8.49% since 05/22/26 | ||
| Low | 4.79 on 06/23/26 | 8.12 on 06/17/26 | 6.45 on 05/26/26 | ||
| High | 5.43 on 05/29/26 | 8.69 on 05/29/26 | 7.40 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -12.39% since 03/23/26 | -4.79% since 03/23/26 | +9.67% since 03/23/26 | ||
| Low | 4.79 on 06/23/26 | 8.12 on 06/17/26 | 5.25 on 04/23/26 | ||
| High | 6.12 on 04/17/26 | 9.50 on 04/30/26 | 7.40 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -12.39% since 12/23/25 | -20.02% since 12/23/25 | -16.90% since 12/23/25 | ||
| Low | 4.79 on 06/23/26 | 8.12 on 06/17/26 | 5.25 on 04/23/26 | ||
| High | 6.97 on 02/12/26 | 10.59 on 02/04/26 | 8.63 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,576 | 638,023 | 448,814 | ||
| Shares Outstanding, K | 125,216 | 76,963 | 64,300 | ||
| Annual Sales | 1,182,930,000 | 270,070,000 | 135,140,000 | ||
| Annual Net Income | -70,030,000 | 82,270,000 | -47,050,000 | ||
| Last Quarter Sales | 356,920,000 | 74,380,000 | 34,600,000 | ||
| Last Quarter Net Income | -5,500,000 | 11,980,000 | -56,140,000 | ||
| 60-Month Beta | 1.37 | 0.92 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/29/26 | 0.22 on 04/29/26 | -0.06 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.180 on 06/23/26 | 0.200 on 03/31/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 12.40 | 0.00 | ||