Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | FBRT | KREF | ||
| Company | Redwood Trust | Franklin Bsp Realty Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.63 | 7.52 | 7.50 | ||
| High | 4.63 | 7.82 | 7.55 | ||
| Low | 4.53 | 7.52 | 7.38 | ||
| Last | 4.54 | 7.75 | 7.47 | ||
| Change | -0.03 | +0.20 | +0.25 | ||
| Percent Change | -0.66% | +2.65% | +3.46% | ||
| Volume | 322,268 | 426,810 | 479,206 | ||
| 20-Day Average Volume | 2,030,741 | 1,211,072 | 1,215,494 | ||
| Previous | 4.57 | 7.55 | 7.22 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 7.85 | 7.31 | ||
| 20-Day Raw Stochastic | 15.06% | 45.83% | 83.75% | ||
| 20-Day Relative Strength | 38.60 | 45.61 | 57.10 | ||
| Weighted Alpha | -25.70 | -30.25 | -13.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 07/30/26 | +0.58% since 07/30/26 | +6.74% since 07/30/26 | ||
| Low | 4.48 on 07/31/26 | 7.34 on 07/31/26 | 6.88 on 07/31/26 | ||
| High | 4.71 on 08/05/26 | 7.80 on 08/06/26 | 7.55 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 07/06/26 | -0.70% since 07/06/26 | +6.89% since 07/06/26 | ||
| Low | 4.43 on 07/28/26 | 7.34 on 07/31/26 | 6.88 on 07/31/26 | ||
| High | 5.26 on 07/16/26 | 8.31 on 07/17/26 | 7.65 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -18.13% since 05/06/26 | -14.92% since 05/06/26 | +14.54% since 05/06/26 | ||
| Low | 4.19 on 07/06/26 | 7.34 on 07/31/26 | 6.15 on 05/20/26 | ||
| High | 5.62 on 05/08/26 | 9.27 on 05/18/26 | 7.65 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -19.43% since 02/06/26 | -23.53% since 02/06/26 | +2.80% since 02/06/26 | ||
| Low | 4.19 on 07/06/26 | 7.34 on 07/31/26 | 5.25 on 04/23/26 | ||
| High | 6.97 on 02/12/26 | 10.30 on 02/10/26 | 7.65 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 572,237 | 626,990 | 422,933 | ||
| Shares Outstanding, K | 125,216 | 83,045 | 58,578 | ||
| Annual Sales, $M | 1,182,930,000 | 270,070,000 | 135,140,000 | ||
| Annual Net Income, $M | -70,030,000 | 82,270,000 | -47,050,000 | ||
| Last Qtr Sales, $M | 32,100,000 | 65,290,000 | 20,950,000 | ||
| Last Qtr Income, $M | -1,100,000 | 15,570,000 | -116,360,000 | ||
| 60-Month Beta | 1.38 | 0.92 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/28/26 | 0.25 on 07/29/26 | -0.58 on 07/21/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/20/26 | ||
| Most Recent Dividend | 0.180 on 06/23/26 | 0.200 on 06/30/26 | 0.100 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/23/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 12.61 | 0.00 | ||