Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | IVR | ADAM | ||
| Company | Redwood Trust | Invesco Mortgage Capital Inc | Adamas Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.32 | 7.74 | 7.38 | ||
| High | 5.33 | 7.78 | 7.38 | ||
| Low | 5.29 | 7.71 | 7.32 | ||
| Latest | 5.33 | 7.71 | 7.29 | ||
| Change | -0.03 | -0.10 | -0.11 | ||
| % Change | -0.56% | -1.28% | -1.49% | ||
| Volume | 34,596 | 114,868 | 52,343 | ||
| 20-Day Average Volume | 1,777,078 | 2,195,892 | 725,260 | ||
| Previous Close | 5.36 | 7.81 | 7.40 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 8.11 | 7.86 | ||
| 20-Day Raw Stochastic | 13.74% | 20.65% | 1.09% | ||
| 20-Day Relative Strength | 40.02 | 38.72 | 38.42 | ||
| Weighted Alpha | -12.87 | -2.92 | +10.45 | ||
| Today's Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 03/20/26 | +1.44% since 03/20/26 | -0.38% since 03/20/26 | ||
| Low | 5.18 on 03/24/26 | 7.56 on 03/24/26 | 7.32 on 03/24/26 | ||
| High | 5.57 on 03/23/26 | 8.08 on 03/25/26 | 7.64 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 02/27/26 | -8.07% since 02/27/26 | -11.14% since 02/27/26 | ||
| Low | 5.18 on 03/24/26 | 7.56 on 03/24/26 | 7.31 on 03/20/26 | ||
| High | 6.24 on 03/04/26 | 8.48 on 03/04/26 | 8.40 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.62% since 12/26/25 | -10.09% since 12/26/25 | +0.44% since 12/26/25 | ||
| Low | 5.18 on 03/24/26 | 7.56 on 03/24/26 | 7.21 on 12/29/25 | ||
| High | 6.97 on 02/12/26 | 9.50 on 01/16/26 | 8.76 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 09/26/25 | +3.89% since 09/26/25 | +4.30% since 09/26/25 | ||
| Low | 5.00 on 11/20/25 | 7.10 on 10/17/25 | 6.45 on 10/30/25 | ||
| High | 6.97 on 02/12/26 | 9.50 on 01/16/26 | 8.76 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 669,941 | 679,056 | 669,508 | ||
| Shares Outstanding, K | 124,989 | 86,947 | 90,474 | ||
| Annual Sales | 1,182,930,000 | 295,290,000 | 601,950,000 | ||
| Annual Net Income | -70,030,000 | 101,280,000 | 149,050,000 | ||
| Last Quarter Sales | 326,970,000 | 77,900,000 | 170,680,000 | ||
| Last Quarter Net Income | 20,020,000 | 51,490,000 | 53,530,000 | ||
| 60-Month Beta | 1.55 | 1.76 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/11/26 | 0.56 on 01/29/26 | 0.23 on 02/18/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.180 on 03/24/26 | 0.120 on 03/24/26 | 0.230 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/24/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 3.41 | 8.46 | ||