Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | BRSP | KREF | ||
| Company | Redwood Trust | Brightspire Capital Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.72 | 4.88 | 7.62 | ||
| High | 4.73 | 4.91 | 7.64 | ||
| Low | 4.61 | 4.78 | 7.53 | ||
| Last | 4.61 | 4.79 | 7.55 | ||
| Change | -0.11 | -0.08 | -0.05 | ||
| Percent Change | -2.33% | -1.64% | -0.66% | ||
| Volume | 1,403,100 | 801,900 | 400,400 | ||
| 20-Day Average Volume | 1,545,780 | 1,223,810 | 783,420 | ||
| Previous | 4.72 | 4.87 | 7.60 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 4.95 | 7.45 | ||
| 20-Day Raw Stochastic | 32.50% | 2.33% | 65.01% | ||
| 20-Day Relative Strength | 42.80 | 36.30 | 53.85 | ||
| Weighted Alpha | -26.94 | -21.24 | -14.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 08/19/26 | -2.44% since 08/19/26 | +0.53% since 08/19/26 | ||
| Low | 4.61 on 08/26/26 | 4.78 on 08/26/26 | 7.38 on 08/24/26 | ||
| High | 4.82 on 08/21/26 | 4.92 on 08/24/26 | 7.67 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 07/24/26 | -8.41% since 07/24/26 | +2.86% since 07/24/26 | ||
| Low | 4.43 on 07/28/26 | 4.78 on 08/26/26 | 6.88 on 07/31/26 | ||
| High | 5.03 on 07/27/26 | 5.32 on 07/27/26 | 7.91 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -13.18% since 05/26/26 | -15.67% since 05/26/26 | +14.92% since 05/26/26 | ||
| Low | 4.19 on 07/06/26 | 4.78 on 08/26/26 | 6.59 on 05/27/26 | ||
| High | 5.43 on 05/29/26 | 5.79 on 06/01/26 | 7.91 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -23.42% since 02/26/26 | -17.70% since 02/26/26 | +7.55% since 02/26/26 | ||
| Low | 4.19 on 07/06/26 | 4.78 on 08/26/26 | 5.25 on 04/23/26 | ||
| High | 6.24 on 03/04/26 | 6.13 on 04/28/26 | 7.91 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592,889 | 616,172 | 445,193 | ||
| Shares Outstanding, K | 125,612 | 126,524 | 58,578 | ||
| Annual Sales, $M | 1,182,930,000 | 203,310,000 | 135,140,000 | ||
| Annual Net Income, $M | -70,030,000 | -31,150,000 | -47,050,000 | ||
| Last Qtr Sales, $M | 385,220,000 | 48,700,000 | 20,950,000 | ||
| Last Qtr Income, $M | -1,100,000 | -18,330,000 | -116,360,000 | ||
| 60-Month Beta | 1.38 | 1.29 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/28/26 | 0.13 on 07/28/26 | -0.58 on 07/21/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/20/26 | ||
| Most Recent Dividend | 0.180 on 06/23/26 | 0.160 on 06/30/26 | 0.100 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/23/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 10.23 | 0.00 | ||