Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | NLY | AGNC | STWD | DX |
| Company | Redwood Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.98 | 22.81 | 11.03 | 16.60 | 13.24 |
| High | 5.05 | 22.92 | 11.16 | 16.67 | 13.29 |
| Low | 4.97 | 22.54 | 10.70 | 16.56 | 13.00 |
| Latest | 5.03 | 22.65 | 10.78 | 16.60 | 13.02 |
| Change | +0.03 | -0.05 | -0.14 | unch | -0.10 |
| % Change | +0.60% | -0.22% | -1.28% | unch | -0.76% |
| Volume | 1,526,073 | 6,019,962 | 24,362,982 | 2,402,149 | 8,555,320 |
| 20-Day Average Volume | 4,546,144 | 7,674,538 | 17,685,734 | 3,908,432 | 5,962,571 |
| Previous Close | 5.00 | 22.70 | 10.92 | 16.60 | 13.12 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 22.73 | 10.97 | 16.64 | 13.13 |
| 20-Day Raw Stochastic | 78.14% | 40.29% | 41.74% | 34.44% | 33.33% |
| 20-Day Relative Strength | 48.63 | 51.86 | 49.56 | 46.01 | 47.97 |
| Weighted Alpha | -18.23 | +7.49 | +9.02 | -16.77 | +0.04 |
| Today's Opinion | 80% Sell | 24% Buy | 24% Buy | 96% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 40% Buy | 96% Sell | 48% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 07/14/26 | -1.56% since 07/14/26 | -3.58% since 07/14/26 | -0.06% since 07/14/26 | -1.51% since 07/14/26 |
| Low | 4.97 on 07/21/26 | 22.54 on 07/21/26 | 10.70 on 07/21/26 | 16.52 on 07/20/26 | 13.00 on 07/21/26 |
| High | 5.26 on 07/16/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 1-Month | |||||
| %Chg | -2.52% since 06/18/26 | +1.98% since 06/18/26 | +3.85% since 06/18/26 | -0.60% since 06/18/26 | -0.31% since 06/18/26 |
| Low | 4.19 on 07/06/26 | 22.09 on 06/23/26 | 10.30 on 06/23/26 | 16.29 on 07/02/26 | 12.73 on 06/23/26 |
| High | 5.26 on 07/16/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | -12.98% since 04/21/26 | +0.22% since 04/21/26 | -1.19% since 04/21/26 | -8.99% since 04/21/26 | -5.38% since 04/21/26 |
| Low | 4.19 on 07/06/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.29 on 07/02/26 | 12.57 on 05/21/26 |
| High | 5.91 on 04/22/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 13.92 on 04/22/26 |
| 6-Month | |||||
| %Chg | -11.75% since 01/21/26 | -4.99% since 01/21/26 | -7.86% since 01/21/26 | -9.64% since 01/21/26 | -9.39% since 01/21/26 |
| Low | 4.19 on 07/06/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.29 on 07/02/26 | 12.14 on 03/27/26 |
| High | 6.97 on 02/12/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.52 on 01/22/26 | 14.93 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 626,080 | 16,634,016 | 12,535,384 | 6,154,433 | 2,822,781 |
| Shares Outstanding, K | 125,216 | 732,776 | 1,147,929 | 370,749 | 215,151 |
| Annual Sales | 1,182,930,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income | -70,030,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Quarter Sales | 356,920,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 257,390,000 |
| Last Quarter Net Income | -5,500,000 | 282,650,000 | -148,000,000 | 51,880,000 | -80,360,000 |
| 60-Month Beta | 1.37 | 1.16 | 1.31 | 0.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/29/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.31 on 04/20/26 |
| Earnings Date | 07/28/26 | 07/21/26 | 07/20/26 | 08/06/26 | 07/20/26 |
| Most Recent Dividend | 0.180 on 06/23/26 | 0.750 on 06/30/26 | 0.120 on 06/30/26 | 0.480 on 06/30/26 | 0.170 on 06/22/26 |
| Next Ex-Dividends Date | 06/23/26 | 06/30/26 | 07/31/26 | 06/30/26 | 07/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.17 | 7.77 | 7.48 | 11.26 | 13.33 |