Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | NLY | AGNC | STWD | DX |
| Company | Redwood Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.63 | 22.71 | 10.67 | 16.07 | 12.87 |
| High | 4.63 | 22.77 | 10.73 | 16.22 | 12.98 |
| Low | 4.53 | 22.53 | 10.63 | 15.51 | 12.84 |
| Last | 4.54 | 22.55 | 10.65 | 15.62 | 12.90 |
| Change | -0.03 | -0.12 | -0.02 | -0.59 | +0.05 |
| Percent Change | -0.66% | -0.53% | -0.19% | -3.64% | +0.39% |
| Volume | 322,263 | 1,508,404 | 3,964,265 | 4,299,448 | 1,707,097 |
| 20-Day Average Volume | 2,030,741 | 7,178,296 | 19,995,869 | 3,829,741 | 6,043,178 |
| Previous | 4.57 | 22.67 | 10.67 | 16.21 | 12.85 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 22.80 | 10.88 | 16.45 | 12.95 |
| 20-Day Raw Stochastic | 15.06% | 39.18% | 22.23% | 3.27% | 34.99% |
| 20-Day Relative Strength | 38.60 | 50.09 | 48.08 | 35.50 | 48.51 |
| Weighted Alpha | -25.70 | +7.86 | +9.42 | -23.36 | +0.61 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 100% Sell | 100% Sell |
| Yesterday's Opinion | 100% Sell | 40% Buy | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 07/30/26 | -2.10% since 07/30/26 | -2.20% since 07/30/26 | -4.10% since 07/30/26 | +0.63% since 07/30/26 |
| Low | 4.48 on 07/31/26 | 22.52 on 08/05/26 | 10.53 on 08/05/26 | 15.51 on 08/06/26 | 12.60 on 07/31/26 |
| High | 4.71 on 08/05/26 | 23.20 on 07/31/26 | 10.81 on 08/03/26 | 16.31 on 08/04/26 | 12.98 on 08/06/26 |
| 1-Month | |||||
| %Chg | +0.22% since 07/06/26 | -1.72% since 07/06/26 | -4.39% since 07/06/26 | -6.85% since 07/06/26 | -2.56% since 07/06/26 |
| Low | 4.43 on 07/28/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 5.26 on 07/16/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | -18.13% since 05/06/26 | +0.24% since 05/06/26 | -1.02% since 05/06/26 | -15.08% since 05/06/26 | -3.36% since 05/06/26 |
| Low | 4.19 on 07/06/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 5.62 on 05/08/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.32 on 05/07/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | -19.43% since 02/06/26 | -1.12% since 02/06/26 | -6.64% since 02/06/26 | -14.10% since 02/06/26 | -8.31% since 02/06/26 |
| Low | 4.19 on 07/06/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 6.97 on 02/12/26 | 23.48 on 07/17/26 | 11.60 on 02/12/26 | 18.49 on 05/06/26 | 14.23 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 572,237 | 17,086,696 | 12,649,082 | 6,009,841 | 3,179,476 |
| Shares Outstanding, K | 125,216 | 753,714 | 1,185,481 | 370,749 | 247,430 |
| Annual Sales, $M | 1,182,930,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | -70,030,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 32,100,000 | 2,216,870,000 | 1,014,000,000 | 512,460,000 | 302,750,000 |
| Last Qtr Income, $M | -1,100,000 | 822,670,000 | 654,000,000 | 51,880,000 | 180,790,000 |
| 60-Month Beta | 1.38 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/28/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.39 on 05/08/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/19/26 | 08/06/26 | 10/19/26 |
| Most Recent Dividend | 0.180 on 06/23/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividend Date | 06/23/26 | 06/30/26 | 07/31/26 | 06/30/26 | 07/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 7.53 | 7.00 | 10.77 | 11.19 |