Rubico Inc (RUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBI | FRO | KEX | INSW | STNG |
| Company | Rubico Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.44 | 39.40 | 149.10 | 91.25 | 79.90 |
| High | 2.81 | 39.77 | 150.20 | 93.48 | 80.75 |
| Low | 2.10 | 38.85 | 148.37 | 91.25 | 78.74 |
| Latest | 2.22 | 39.29 | 148.65 | 92.28 | 79.49 |
| Change | -0.14 | +0.44 | -0.45 | +0.93 | +0.09 |
| % Change | -5.93% | +1.13% | -0.30% | +1.02% | +0.11% |
| Volume | 1,478,400 | 1,295,100 | 313,100 | 487,700 | 322,800 |
| 20-Day Average Volume | 1,600,520 | 2,380,755 | 629,545 | 589,735 | 808,370 |
| Previous Close | 2.36 | 38.85 | 149.10 | 91.35 | 79.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 37.16 | 141.16 | 85.68 | 75.92 |
| 20-Day Raw Stochastic | 2.61% | 91.49% | 87.49% | 93.49% | 90.12% |
| 20-Day Relative Strength | 19.07 | 55.28 | 59.95 | 59.75 | 54.36 |
| Weighted Alpha | -99.86 | +101.44 | +35.89 | +129.09 | +70.30 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.27% since 07/17/26 | +7.67% since 07/17/26 | +3.11% since 07/17/26 | +6.36% since 07/17/26 | +3.92% since 07/17/26 |
| Low | 2.10 on 07/24/26 | 36.75 on 07/20/26 | 144.21 on 07/20/26 | 87.88 on 07/20/26 | 77.27 on 07/20/26 |
| High | 2.85 on 07/20/26 | 39.77 on 07/24/26 | 151.52 on 07/23/26 | 93.48 on 07/24/26 | 80.75 on 07/24/26 |
| 1-Month | |||||
| %Chg | -70.68% since 06/24/26 | -3.51% since 06/24/26 | +8.40% since 06/24/26 | +5.20% since 06/24/26 | +1.40% since 06/24/26 |
| Low | 2.10 on 07/24/26 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 6.75 on 06/25/26 | 40.85 on 06/25/26 | 151.52 on 07/23/26 | 93.48 on 07/24/26 | 80.75 on 07/24/26 |
| 3-Month | |||||
| %Chg | -97.39% since 04/24/26 | +10.40% since 04/24/26 | -1.29% since 04/24/26 | +16.00% since 04/24/26 | +1.43% since 04/24/26 |
| Low | 2.10 on 07/24/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 91.25 on 04/30/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 93.48 on 07/24/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | -99.87% since 01/23/26 | +50.77% since 01/23/26 | +15.50% since 01/23/26 | +61.16% since 01/23/26 | +35.81% since 01/23/26 |
| Low | 2.10 on 07/24/26 | 26.68 on 01/26/26 | 115.00 on 01/29/26 | 56.83 on 01/26/26 | 57.00 on 01/27/26 |
| High | 1,641.90 on 01/26/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 93.48 on 07/24/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,343 | 8,746,858 | 7,952,775 | 4,568,322 | 4,007,726 |
| Shares Outstanding, K | 605 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 23,520,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 2,650,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | N/A | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | N/A | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | N/A | 0.01 | 0.83 | -0.12 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 07/03/26 | 09/04/26 | 07/29/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.41 | 22.94 | 10.72 | 10.53 |