Rtx Corp
(RTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | ||
| Company | Rtx Corp | GE Aerospace | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 196.57 | 315.03 | 237.96 | ||
| High | 196.57 | 315.03 | 237.96 | ||
| Low | 196.57 | 315.03 | 237.96 | ||
| Latest | 197.74 | 318.32 | 236.58 | ||
| Change | +1.23 | +4.59 | +0.32 | ||
| % Change | +0.63% | +1.46% | +0.14% | ||
| Volume | 2,474 | 4,950 | 27,865 | ||
| 20-Day Average Volume | 6,091,209 | 6,458,888 | 7,718,723 | ||
| Previous Close | 196.51 | 313.73 | 236.26 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.20 | 308.58 | 242.20 | ||
| 20-Day Raw Stochastic | 26.04% | 70.35% | 35.45% | ||
| 20-Day Relative Strength | 55.52 | 53.31 | 55.29 | ||
| Weighted Alpha | +60.94 | +49.64 | +33.30 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 02/05/26 | +2.83% since 02/05/26 | +0.43% since 02/05/26 | ||
| Low | 193.08 on 02/10/26 | 310.22 on 02/06/26 | 235.50 on 02/11/26 | ||
| High | 200.85 on 02/06/26 | 324.49 on 02/09/26 | 247.86 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 01/12/26 | -2.82% since 01/12/26 | -0.77% since 01/12/26 | ||
| Low | 193.00 on 01/13/26 | 290.07 on 01/23/26 | 228.96 on 02/03/26 | ||
| High | 206.48 on 02/04/26 | 328.09 on 01/13/26 | 254.35 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +10.63% since 11/12/25 | +1.94% since 11/12/25 | +21.72% since 11/12/25 | ||
| Low | 166.74 on 12/03/25 | 279.64 on 12/11/25 | 176.77 on 11/21/25 | ||
| High | 206.48 on 02/04/26 | 332.79 on 01/06/26 | 254.35 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +26.42% since 08/12/25 | +12.66% since 08/12/25 | +2.30% since 08/12/25 | ||
| Low | 150.61 on 09/09/25 | 263.80 on 08/19/25 | 176.77 on 11/21/25 | ||
| High | 206.48 on 02/04/26 | 332.79 on 01/06/26 | 254.35 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,772,992 | 329,044,416 | 185,546,080 | ||
| Shares Outstanding, K | 1,342,288 | 1,048,814 | 785,347 | ||
| Annual Sales | 88,603,000,000 | 45,855,000,000 | 89,463,000,000 | ||
| Annual Net Income | 6,732,000,000 | 8,704,000,000 | 2,235,000,000 | ||
| Last Quarter Sales | 24,238,000,000 | 12,716,000,000 | 23,948,000,000 | ||
| Last Quarter Net Income | 1,622,000,000 | 2,542,000,000 | 8,220,000,000 | ||
| 60-Month Beta | 0.43 | 1.40 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 01/27/26 | 1.57 on 01/22/26 | 9.92 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.680 on 11/21/25 | 0.360 on 12/29/25 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 02/20/26 | 03/09/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.08 | 49.58 | 0.00 | ||