Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | ||
| Company | Rtx Corp | GE Aerospace | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 198.99 | 305.87 | 252.00 | ||
| High | 198.99 | 310.00 | 254.14 | ||
| Low | 195.81 | 294.84 | 249.78 | ||
| Latest | 196.34 | 295.00 | 251.41 | ||
| Change | -1.16 | -23.50 | +1.34 | ||
| % Change | -0.59% | -7.38% | +0.54% | ||
| Volume | 4,074,956 | 13,938,959 | 9,742,580 | ||
| 20-Day Average Volume | 4,576,850 | 4,763,795 | 7,360,060 | ||
| Previous Close | 197.50 | 318.50 | 250.07 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.76 | 317.61 | 232.65 | ||
| 20-Day Raw Stochastic | 67.92% | 0.42% | 93.01% | ||
| 20-Day Relative Strength | 63.18 | 43.15 | 76.79 | ||
| Weighted Alpha | +61.06 | +44.26 | +50.47 | ||
| Today's Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/14/26 | -7.49% since 01/14/26 | +3.63% since 01/14/26 | ||
| Low | 195.58 on 01/21/26 | 294.84 on 01/22/26 | 243.70 on 01/20/26 | ||
| High | 203.03 on 01/20/26 | 325.55 on 01/16/26 | 254.14 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +5.74% since 12/22/25 | -6.27% since 12/22/25 | +15.94% since 12/22/25 | ||
| Low | 182.17 on 01/02/26 | 294.84 on 01/22/26 | 215.11 on 12/29/25 | ||
| High | 203.03 on 01/20/26 | 332.79 on 01/06/26 | 254.14 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 10/22/25 | -0.97% since 10/22/25 | +16.08% since 10/22/25 | ||
| Low | 166.74 on 12/03/25 | 279.64 on 12/11/25 | 176.77 on 11/21/25 | ||
| High | 203.03 on 01/20/26 | 332.79 on 01/06/26 | 254.14 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +31.62% since 07/22/25 | +13.90% since 07/22/25 | +10.04% since 07/22/25 | ||
| Low | 149.11 on 07/23/25 | 259.95 on 07/23/25 | 176.77 on 11/21/25 | ||
| High | 203.03 on 01/20/26 | 332.79 on 01/06/26 | 254.14 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,802,464 | 335,958,240 | 190,076,960 | ||
| Shares Outstanding, K | 1,340,772 | 1,054,814 | 760,095 | ||
| Annual Sales | 80,738,000,000 | 38,702,000,000 | 66,517,000,000 | ||
| Annual Net Income | 4,774,000,000 | 6,555,000,000 | -11,817,000,000 | ||
| Last Quarter Sales | 22,478,000,000 | 12,181,000,000 | 23,270,000,000 | ||
| Last Quarter Net Income | 1,918,000,000 | 2,157,000,000 | -5,337,000,000 | ||
| 60-Month Beta | 0.44 | 1.40 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/21/25 | 1.66 on 10/21/25 | -7.47 on 10/29/25 | ||
| Latest Earnings Date | 01/27/26 | 01/22/26 | 01/27/26 | ||
| Most Recent Dividend | 0.680 on 11/21/25 | 0.360 on 12/29/25 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 11/21/25 | 12/29/25 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.32 | 50.95 | 0.00 | ||