Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | ||
| Company | Rtx Corp | GE Aerospace | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 207.00 | 336.55 | 226.38 | ||
| High | 209.95 | 340.25 | 227.53 | ||
| Low | 204.23 | 333.42 | 221.79 | ||
| Latest | 208.82 | 339.81 | 227.31 | ||
| Change | +2.30 | +5.67 | +3.19 | ||
| % Change | +1.11% | +1.70% | +1.42% | ||
| Volume | 6,140,300 | 3,920,800 | 5,068,700 | ||
| 20-Day Average Volume | 7,169,940 | 5,156,610 | 5,640,890 | ||
| Previous Close | 206.52 | 334.14 | 224.12 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.16 | 328.79 | 235.14 | ||
| 20-Day Raw Stochastic | 74.04% | 81.35% | 23.18% | ||
| 20-Day Relative Strength | 60.32 | 58.93 | 45.62 | ||
| Weighted Alpha | +66.08 | +71.07 | +39.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 02/25/26 | -0.90% since 02/25/26 | -1.32% since 02/25/26 | ||
| Low | 194.00 on 02/26/26 | 329.08 on 03/03/26 | 221.11 on 03/03/26 | ||
| High | 214.50 on 03/03/26 | 347.20 on 03/02/26 | 230.65 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 02/04/26 | +10.21% since 02/04/26 | -3.66% since 02/04/26 | ||
| Low | 192.62 on 02/25/26 | 302.50 on 02/05/26 | 221.11 on 03/03/26 | ||
| High | 214.50 on 03/03/26 | 348.48 on 02/25/26 | 247.86 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +21.90% since 12/04/25 | +16.43% since 12/04/25 | +12.60% since 12/04/25 | ||
| Low | 168.94 on 12/05/25 | 279.64 on 12/11/25 | 198.05 on 12/11/25 | ||
| High | 214.50 on 03/03/26 | 348.48 on 02/25/26 | 254.35 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +31.60% since 09/04/25 | +20.38% since 09/04/25 | -1.49% since 09/04/25 | ||
| Low | 150.61 on 09/09/25 | 271.86 on 09/05/25 | 176.77 on 11/21/25 | ||
| High | 214.50 on 03/03/26 | 348.48 on 02/25/26 | 254.35 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,209,312 | 350,450,720 | 176,011,968 | ||
| Shares Outstanding, K | 1,342,288 | 1,048,814 | 785,347 | ||
| Annual Sales | 88,603,000,000 | 45,855,000,000 | 89,463,000,000 | ||
| Annual Net Income | 6,732,000,000 | 8,704,000,000 | 2,235,000,000 | ||
| Last Quarter Sales | 24,238,000,000 | 12,716,000,000 | 23,948,000,000 | ||
| Last Quarter Net Income | 1,622,000,000 | 2,542,000,000 | 8,220,000,000 | ||
| 60-Month Beta | 0.42 | 1.36 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 01/27/26 | 1.57 on 01/22/26 | 9.92 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.680 on 02/20/26 | 0.360 on 12/29/25 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 02/20/26 | 03/09/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.78 | 54.19 | 0.00 | ||