Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | ||
| Company | Rtx Corp | GE Aerospace | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 178.91 | 319.33 | 228.44 | ||
| High | 180.10 | 325.92 | 232.30 | ||
| Low | 176.04 | 316.58 | 226.25 | ||
| Latest | 179.66 | 323.76 | 231.15 | ||
| Change | +0.70 | +2.94 | +2.37 | ||
| % Change | +0.39% | +0.92% | +1.04% | ||
| Volume | 8,757,100 | 9,347,200 | 6,941,900 | ||
| 20-Day Average Volume | 5,787,870 | 5,325,795 | 7,225,335 | ||
| Previous Close | 178.96 | 320.82 | 228.78 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.21 | 298.88 | 226.82 | ||
| 20-Day Raw Stochastic | 82.45% | 95.36% | 57.03% | ||
| 20-Day Relative Strength | 47.29 | 60.94 | 54.71 | ||
| Weighted Alpha | +22.08 | +28.73 | +11.45 | ||
| Today's Opinion | 56% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 05/21/26 | +7.29% since 05/21/26 | +5.25% since 05/21/26 | ||
| Low | 175.26 on 05/22/26 | 300.25 on 05/22/26 | 217.16 on 05/22/26 | ||
| High | 181.55 on 05/28/26 | 325.92 on 05/29/26 | 232.30 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 04/29/26 | +14.17% since 04/29/26 | +3.14% since 04/29/26 | ||
| Low | 170.78 on 05/15/26 | 279.41 on 05/04/26 | 214.00 on 05/19/26 | ||
| High | 181.55 on 05/28/26 | 325.92 on 05/29/26 | 244.07 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -11.33% since 02/27/26 | -5.41% since 02/27/26 | +1.59% since 02/27/26 | ||
| Low | 170.78 on 05/15/26 | 268.91 on 04/22/26 | 187.72 on 03/30/26 | ||
| High | 214.50 on 03/03/26 | 347.20 on 03/02/26 | 244.07 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 11/28/25 | +8.48% since 11/28/25 | +22.30% since 11/28/25 | ||
| Low | 166.74 on 12/03/25 | 268.91 on 04/22/26 | 186.41 on 12/01/25 | ||
| High | 214.50 on 03/03/26 | 348.48 on 02/25/26 | 254.35 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,945,056 | 337,790,784 | 182,216,000 | ||
| Shares Outstanding, K | 1,346,683 | 1,043,337 | 788,302 | ||
| Annual Sales | 88,603,000,000 | 45,855,000,000 | 89,463,000,000 | ||
| Annual Net Income | 6,732,000,000 | 8,704,000,000 | 2,235,000,000 | ||
| Last Quarter Sales | 22,076,000,000 | 12,392,000,000 | 22,217,000,000 | ||
| Last Quarter Net Income | 2,059,000,000 | 1,904,000,000 | -4,000,000 | ||
| 60-Month Beta | 0.31 | 1.36 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 04/21/26 | 1.86 on 04/21/26 | -0.20 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/16/26 | 08/04/26 | ||
| Most Recent Dividend | 0.730 on 05/22/26 | 0.470 on 03/09/26 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 05/22/26 | 03/09/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.16 | 47.53 | 0.00 | ||