Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | ||
| Company | Rtx Corp | GE Aerospace | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 197.80 | 303.88 | 222.23 | ||
| High | 198.39 | 305.01 | 223.15 | ||
| Low | 196.63 | 298.41 | 220.35 | ||
| Latest | 196.35 | 303.59 | 222.15 | ||
| Change | -0.07 | -0.54 | -1.23 | ||
| % Change | -0.04% | -0.18% | -0.55% | ||
| Volume | 959,388 | 1,171,984 | 1,155,980 | ||
| 20-Day Average Volume | 3,888,424 | 5,311,454 | 5,782,527 | ||
| Previous Close | 196.42 | 304.13 | 223.38 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.72 | 296.73 | 209.71 | ||
| 20-Day Raw Stochastic | 60.64% | 68.71% | 78.55% | ||
| 20-Day Relative Strength | 48.76 | 49.51 | 53.40 | ||
| Weighted Alpha | +50.09 | +38.80 | +17.45 | ||
| Today's Opinion | 56% Buy | Hold | 40% Buy | ||
| Previous Opinion | 40% Buy | Hold | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 04/13/26 | -2.53% since 04/13/26 | -0.46% since 04/13/26 | ||
| Low | 193.91 on 04/16/26 | 297.86 on 04/16/26 | 215.40 on 04/16/26 | ||
| High | 204.32 on 04/14/26 | 319.14 on 04/14/26 | 230.24 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 03/20/26 | +6.00% since 03/20/26 | +13.33% since 03/20/26 | ||
| Low | 185.57 on 03/30/26 | 270.79 on 03/30/26 | 187.72 on 03/30/26 | ||
| High | 205.36 on 04/09/26 | 319.14 on 04/14/26 | 230.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 01/20/26 | -2.67% since 01/20/26 | -11.20% since 01/20/26 | ||
| Low | 185.57 on 03/30/26 | 270.79 on 03/30/26 | 187.72 on 03/30/26 | ||
| High | 214.50 on 03/03/26 | 348.48 on 02/25/26 | 254.35 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +22.94% since 10/20/25 | +0.44% since 10/20/25 | +1.98% since 10/20/25 | ||
| Low | 166.74 on 12/03/25 | 270.79 on 03/30/26 | 176.77 on 11/21/25 | ||
| High | 214.50 on 03/03/26 | 348.48 on 02/25/26 | 254.35 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,376,224 | 318,975,808 | 175,430,816 | ||
| Shares Outstanding, K | 1,345,974 | 1,048,814 | 785,347 | ||
| Annual Sales | 88,603,000,000 | 45,855,000,000 | 89,463,000,000 | ||
| Annual Net Income | 6,732,000,000 | 8,704,000,000 | 2,235,000,000 | ||
| Last Quarter Sales | 24,238,000,000 | 12,716,000,000 | 23,948,000,000 | ||
| Last Quarter Net Income | 1,622,000,000 | 2,542,000,000 | 8,220,000,000 | ||
| 60-Month Beta | 0.43 | 1.43 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 01/27/26 | 1.57 on 01/22/26 | -1.91 on 01/27/26 | ||
| Latest Earnings Date | 04/21/26 | 04/21/26 | 04/22/26 | ||
| Most Recent Dividend | 0.680 on 02/20/26 | 0.470 on 03/09/26 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 02/20/26 | 03/09/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.19 | 46.75 | 0.00 | ||