Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | LMT | BA | ||
| Company | Rtx Corp | Lockheed Martin Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.20 | 461.10 | 173.00 | ||
| High | 101.91 | 463.60 | 178.90 | ||
| Low | 101.02 | 459.00 | 172.25 | ||
| Last | 101.89 | 463.20 | 178.85 | ||
| Change | +0.67 | +1.47 | +7.39 | ||
| % Change | +0.66% | +0.32% | +4.31% | ||
| Volume | 6,084,400 | 1,011,300 | 10,223,700 | ||
| 20-Day Average Volume | 7,489,750 | 1,142,870 | 8,228,350 | ||
| Previous Close | 101.22 | 461.73 | 171.46 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.27 | 457.86 | 171.93 | ||
| 20-Day Raw Stochastic | 54.95% | 66.32% | 76.72% | ||
| 20-Day Relative Strength | 65.94% | 59.64% | 48.93% | ||
| Weighted Alpha | +15.04 | +4.07 | -16.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/25/24 | -0.34% since 04/25/24 | +7.22% since 04/25/24 | ||
| Low | 100.29 on 04/26/24 | 459.00 on 05/02/24 | 164.93 on 04/26/24 | ||
| High | 102.82 on 04/30/24 | 467.98 on 04/30/24 | 178.90 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +3.39% since 04/02/24 | +2.20% since 04/02/24 | -4.89% since 04/02/24 | ||
| Low | 97.03 on 04/03/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | ||
| High | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 188.78 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +10.77% since 02/02/24 | +8.74% since 02/02/24 | -14.58% since 02/02/24 | ||
| Low | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | ||
| High | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 213.77 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +23.09% since 11/02/23 | +1.13% since 11/02/23 | -6.85% since 11/02/23 | ||
| Low | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | ||
| High | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,463,360 | 111,139,288 | 109,793,152 | ||
| Shares Outstanding, K | 1,329,506 | 239,938 | 613,884 | ||
| Annual Sales | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | ||
| Annual Net Income | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | ||
| Last Quarter Sales | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | ||
| Last Quarter Net Income | 1,709,000,000 | 1,545,000,000 | -343,000,000 | ||
| 60-Month Beta | 0.84 | 0.46 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | ||
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 02/22/24 | 02/29/24 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 16.65 | 0.00 | ||