Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | ||
| Company | Rtx Corp | GE Aerospace | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.36 | 183.39 | 157.13 | ||
| High | 130.50 | 184.24 | 163.90 | ||
| Low | 127.70 | 181.59 | 157.00 | ||
| Last | 128.89 | 181.79 | 161.90 | ||
| Change | -0.36 | -0.66 | +5.43 | ||
| % Change | -0.28% | -0.36% | +3.47% | ||
| Volume | 5,227,916 | 4,931,650 | 9,225,194 | ||
| 20-Day Average Volume | 5,646,970 | 7,767,145 | 11,374,255 | ||
| Previous Close | 129.25 | 182.45 | 156.47 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.29 | 191.06 | 162.60 | ||
| 20-Day Raw Stochastic | 69.54% | 40.89% | 59.47% | ||
| 20-Day Relative Strength | 50.71% | 43.65% | 49.17% | ||
| Weighted Alpha | +24.32 | +15.39 | -5.60 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/10/25 | +0.15% since 04/10/25 | +4.10% since 04/10/25 | ||
| Low | 125.00 on 04/11/25 | 175.05 on 04/11/25 | 152.00 on 04/11/25 | ||
| High | 130.50 on 04/17/25 | 188.44 on 04/15/25 | 163.90 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -2.39% since 03/17/25 | -10.02% since 03/17/25 | +0.03% since 03/17/25 | ||
| Low | 112.27 on 04/07/25 | 159.36 on 04/07/25 | 128.88 on 04/07/25 | ||
| High | 136.17 on 03/26/25 | 214.21 on 03/26/25 | 184.40 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +6.42% since 01/17/25 | -0.58% since 01/17/25 | -5.37% since 01/17/25 | ||
| Low | 112.27 on 04/07/25 | 159.36 on 04/07/25 | 128.88 on 04/07/25 | ||
| High | 136.17 on 03/26/25 | 214.21 on 03/26/25 | 188.66 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +2.50% since 10/17/24 | -5.62% since 10/17/24 | +4.24% since 10/17/24 | ||
| Low | 112.27 on 04/07/25 | 159.36 on 04/07/25 | 128.88 on 04/07/25 | ||
| High | 136.17 on 03/26/25 | 214.21 on 03/26/25 | 188.66 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,560,384 | 195,821,936 | 117,364,080 | ||
| Shares Outstanding, K | 1,335,090 | 1,073,291 | 750,074 | ||
| Annual Sales | 80,738,000,000 | 38,702,000,000 | 66,517,000,000 | ||
| Annual Net Income | 4,774,000,000 | 6,555,000,000 | -11,817,000,000 | ||
| Last Quarter Sales | 21,623,000,000 | 3,713,000,000 | 15,242,000,000 | ||
| Last Quarter Net Income | 1,482,000,000 | 1,901,000,000 | -3,865,000,000 | ||
| 60-Month Beta | 0.58 | 1.04 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 01/28/25 | 1.32 on 01/23/25 | -5.90 on 01/28/25 | ||
| Latest Earnings Date | 04/22/25 | 04/22/25 | 04/23/25 | ||
| Most Recent Dividend | 0.630 on 02/21/25 | 0.360 on 03/10/25 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 02/21/25 | 03/10/25 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.41 | 41.35 | 0.00 | ||