Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | ||
| Company | Rtx Corp | GE Aerospace | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 218.97 | 353.09 | 220.40 | ||
| High | 220.49 | 354.50 | 221.11 | ||
| Low | 212.16 | 343.56 | 214.12 | ||
| Last | 212.29 | 344.64 | 215.10 | ||
| Change | -8.06 | -11.59 | -7.10 | ||
| Percent Change | -3.66% | -3.25% | -3.20% | ||
| Volume | 4,931,700 | 6,056,100 | 7,860,500 | ||
| 20-Day Average Volume | 5,136,840 | 3,598,710 | 5,926,305 | ||
| Previous | 220.35 | 356.23 | 222.20 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.59 | 364.56 | 225.83 | ||
| 20-Day Raw Stochastic | 17.19% | 2.39% | 20.50% | ||
| 20-Day Relative Strength | 52.66 | 44.41 | 44.32 | ||
| Weighted Alpha | +34.55 | +26.38 | -6.15 | ||
| Today's Opinion | 80% Buy | 64% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 08/13/26 | -4.44% since 08/13/26 | -6.61% since 08/13/26 | ||
| Low | 212.16 on 08/20/26 | 343.56 on 08/20/26 | 214.12 on 08/20/26 | ||
| High | 226.41 on 08/19/26 | 375.58 on 08/18/26 | 233.43 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +9.18% since 07/20/26 | +0.98% since 07/20/26 | +2.68% since 07/20/26 | ||
| Low | 190.02 on 07/21/26 | 338.60 on 07/23/26 | 203.90 on 07/21/26 | ||
| High | 226.88 on 08/10/26 | 388.84 on 08/06/26 | 241.09 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +21.41% since 05/20/26 | +14.81% since 05/20/26 | -3.20% since 05/20/26 | ||
| Low | 172.55 on 06/03/26 | 294.75 on 05/21/26 | 203.90 on 07/21/26 | ||
| High | 226.88 on 08/10/26 | 388.84 on 08/06/26 | 241.09 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +3.60% since 02/20/26 | +0.41% since 02/20/26 | -7.30% since 02/20/26 | ||
| Low | 170.78 on 05/15/26 | 268.91 on 04/22/26 | 187.72 on 03/30/26 | ||
| High | 226.88 on 08/10/26 | 388.84 on 08/06/26 | 244.07 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,978,496 | 369,611,072 | 175,620,224 | ||
| Shares Outstanding, K | 1,347,758 | 1,037,563 | 790,370 | ||
| Annual Sales, $M | 88,603,000,000 | 45,855,000,000 | 89,463,000,000 | ||
| Annual Net Income, $M | 6,732,000,000 | 8,704,000,000 | 2,235,000,000 | ||
| Last Qtr Sales, $M | 24,708,000,000 | 13,349,000,000 | 24,560,000,000 | ||
| Last Qtr Income, $M | 2,139,000,000 | 2,370,000,000 | -444,000,000 | ||
| 60-Month Beta | 0.29 | 1.36 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/26 | 2.02 on 07/16/26 | -0.76 on 07/28/26 | ||
| Latest Earnings Date | 10/20/26 | 10/20/26 | 11/04/26 | ||
| Most Recent Dividend | 0.730 on 08/14/26 | 0.470 on 07/06/26 | 2.055 on 02/13/20 | ||
| Next Ex-Dividend Date | 08/14/26 | 07/06/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.59 | 52.76 | 0.00 | ||