Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | ||
| Company | Rtx Corp | GE Aerospace | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 178.96 | 324.65 | 216.50 | ||
| High | 182.78 | 331.31 | 220.01 | ||
| Low | 178.54 | 320.02 | 212.23 | ||
| Latest | 181.56 | 330.44 | 214.51 | ||
| Change | +2.90 | +8.40 | -1.41 | ||
| % Change | +1.62% | +2.61% | -0.65% | ||
| Volume | 6,227,900 | 4,825,200 | 5,198,800 | ||
| 20-Day Average Volume | 5,709,830 | 4,839,930 | 7,389,125 | ||
| Previous Close | 178.66 | 322.04 | 215.92 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.91 | 309.13 | 222.13 | ||
| 20-Day Raw Stochastic | 89.83% | 96.00% | 14.17% | ||
| 20-Day Relative Strength | 51.10 | 60.74 | 45.17 | ||
| Weighted Alpha | +17.92 | +35.14 | +2.73 | ||
| Today's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 06/02/26 | +4.00% since 06/02/26 | -1.47% since 06/02/26 | ||
| Low | 172.55 on 06/03/26 | 311.00 on 06/03/26 | 209.63 on 06/03/26 | ||
| High | 182.78 on 06/09/26 | 332.48 on 06/05/26 | 221.60 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 05/08/26 | +11.20% since 05/08/26 | -9.63% since 05/08/26 | ||
| Low | 170.78 on 05/15/26 | 281.31 on 05/15/26 | 209.63 on 06/03/26 | ||
| High | 182.78 on 06/09/26 | 332.48 on 06/05/26 | 244.07 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -12.81% since 03/09/26 | +2.64% since 03/09/26 | -4.66% since 03/09/26 | ||
| Low | 170.78 on 05/15/26 | 268.91 on 04/22/26 | 187.72 on 03/30/26 | ||
| High | 209.39 on 03/11/26 | 332.48 on 06/05/26 | 244.07 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +5.60% since 12/09/25 | +15.82% since 12/09/25 | +7.06% since 12/09/25 | ||
| Low | 170.35 on 12/10/25 | 268.91 on 04/22/26 | 187.72 on 03/30/26 | ||
| High | 214.50 on 03/03/26 | 348.48 on 02/25/26 | 254.35 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,503,760 | 344,760,288 | 169,098,656 | ||
| Shares Outstanding, K | 1,346,683 | 1,043,337 | 788,302 | ||
| Annual Sales | 88,603,000,000 | 45,855,000,000 | 89,463,000,000 | ||
| Annual Net Income | 6,732,000,000 | 8,704,000,000 | 2,235,000,000 | ||
| Last Quarter Sales | 22,076,000,000 | 12,392,000,000 | 22,217,000,000 | ||
| Last Quarter Net Income | 2,059,000,000 | 1,904,000,000 | -4,000,000 | ||
| 60-Month Beta | 0.31 | 1.37 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 04/21/26 | 1.86 on 04/21/26 | -0.20 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/16/26 | 08/04/26 | ||
| Most Recent Dividend | 0.730 on 05/22/26 | 0.470 on 03/09/26 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 05/22/26 | 03/09/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.11 | 47.71 | 0.00 | ||