Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | ||
| Company | Rtx Corp | GE Aerospace | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 213.35 | 356.24 | 221.16 | ||
| High | 215.82 | 362.42 | 221.50 | ||
| Low | 212.04 | 353.78 | 211.30 | ||
| Last | 215.22 | 360.07 | 216.14 | ||
| Change | +0.84 | +5.03 | -4.76 | ||
| Percent Change | +0.39% | +1.42% | -2.15% | ||
| Volume | 3,421,300 | 3,151,300 | 7,320,600 | ||
| 20-Day Average Volume | 5,162,340 | 3,962,920 | 5,699,300 | ||
| Previous | 214.38 | 355.04 | 220.90 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.43 | 354.95 | 217.07 | ||
| 20-Day Raw Stochastic | 80.46% | 53.79% | 36.45% | ||
| 20-Day Relative Strength | 67.48 | 55.82 | 48.95 | ||
| Weighted Alpha | +38.74 | +34.98 | -2.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 07/24/26 | +1.79% since 07/24/26 | +3.16% since 07/24/26 | ||
| Low | 209.39 on 07/30/26 | 347.66 on 07/30/26 | 209.35 on 07/28/26 | ||
| High | 221.34 on 07/28/26 | 366.77 on 07/28/26 | 223.77 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +13.43% since 06/30/26 | -3.66% since 06/30/26 | -0.15% since 06/30/26 | ||
| Low | 188.97 on 07/01/26 | 336.53 on 07/16/26 | 203.90 on 07/21/26 | ||
| High | 221.34 on 07/28/26 | 382.97 on 07/02/26 | 237.48 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +22.24% since 04/30/26 | +24.19% since 04/30/26 | -5.63% since 04/30/26 | ||
| Low | 170.78 on 05/15/26 | 279.41 on 05/04/26 | 203.90 on 07/21/26 | ||
| High | 221.34 on 07/28/26 | 382.97 on 07/02/26 | 244.07 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +7.11% since 01/30/26 | +17.37% since 01/30/26 | -7.52% since 01/30/26 | ||
| Low | 170.78 on 05/15/26 | 268.91 on 04/22/26 | 187.72 on 03/30/26 | ||
| High | 221.34 on 07/28/26 | 382.97 on 07/02/26 | 247.86 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,932,384 | 368,376,352 | 174,592,720 | ||
| Shares Outstanding, K | 1,347,758 | 1,037,563 | 790,370 | ||
| Annual Sales, $M | 88,603,000,000 | 45,855,000,000 | 89,463,000,000 | ||
| Annual Net Income, $M | 6,732,000,000 | 8,704,000,000 | 2,235,000,000 | ||
| Last Qtr Sales, $M | 24,708,000,000 | 13,349,000,000 | 22,217,000,000 | ||
| Last Qtr Income, $M | 2,139,000,000 | 2,370,000,000 | -4,000,000 | ||
| 60-Month Beta | 0.30 | 1.35 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/26 | 2.02 on 07/16/26 | -0.76 on 07/28/26 | ||
| Latest Earnings Date | 10/20/26 | 10/20/26 | 11/04/26 | ||
| Most Recent Dividend | 0.730 on 05/22/26 | 0.470 on 07/06/26 | 2.055 on 02/13/20 | ||
| Next Ex-Dividend Date | 08/14/26 | 07/06/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 49.31 | 0.00 | ||