Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | ||
| Company | Rtx Corp | GE Aerospace | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 195.01 | 356.81 | 223.69 | ||
| High | 196.69 | 360.69 | 223.84 | ||
| Low | 192.59 | 353.75 | 219.57 | ||
| Latest | 195.93 | 359.27 | 222.28 | ||
| Change | +0.73 | +0.23 | -0.83 | ||
| % Change | +0.37% | +0.06% | -0.37% | ||
| Volume | 2,823,000 | 2,335,000 | 3,828,200 | ||
| 20-Day Average Volume | 5,114,645 | 5,038,105 | 5,731,205 | ||
| Previous Close | 195.20 | 359.04 | 223.11 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.03 | 360.72 | 222.57 | ||
| 20-Day Raw Stochastic | 69.10% | 62.51% | 45.09% | ||
| 20-Day Relative Strength | 58.43 | 58.38 | 50.01 | ||
| Weighted Alpha | +28.89 | +41.02 | -0.98 | ||
| Today's Opinion | 56% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 07/02/26 | -4.83% since 07/02/26 | -1.86% since 07/02/26 | ||
| Low | 192.59 on 07/10/26 | 353.75 on 07/10/26 | 219.57 on 07/10/26 | ||
| High | 203.94 on 07/07/26 | 380.29 on 07/06/26 | 237.48 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +10.44% since 06/10/26 | +12.73% since 06/10/26 | +6.35% since 06/10/26 | ||
| Low | 178.02 on 06/11/26 | 319.76 on 06/11/26 | 209.80 on 06/11/26 | ||
| High | 203.94 on 07/07/26 | 382.97 on 07/02/26 | 237.48 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 04/10/26 | +16.51% since 04/10/26 | +2.14% since 04/10/26 | ||
| Low | 170.78 on 05/15/26 | 268.91 on 04/22/26 | 207.95 on 06/10/26 | ||
| High | 204.32 on 04/14/26 | 382.97 on 07/02/26 | 244.07 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +3.94% since 01/09/26 | +11.72% since 01/09/26 | -5.22% since 01/09/26 | ||
| Low | 170.78 on 05/15/26 | 268.91 on 04/22/26 | 187.72 on 03/30/26 | ||
| High | 214.50 on 03/03/26 | 382.97 on 07/02/26 | 254.35 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,855,584 | 374,839,680 | 175,223,760 | ||
| Shares Outstanding, K | 1,346,683 | 1,043,337 | 788,302 | ||
| Annual Sales | 88,603,000,000 | 45,855,000,000 | 89,463,000,000 | ||
| Annual Net Income | 6,732,000,000 | 8,704,000,000 | 2,235,000,000 | ||
| Last Quarter Sales | 22,076,000,000 | 12,392,000,000 | 22,217,000,000 | ||
| Last Quarter Net Income | 2,059,000,000 | 1,904,000,000 | -4,000,000 | ||
| 60-Month Beta | 0.30 | 1.35 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 04/21/26 | 1.86 on 04/21/26 | -0.20 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/16/26 | 07/28/26 | ||
| Most Recent Dividend | 0.730 on 05/22/26 | 0.470 on 07/06/26 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 08/14/26 | 07/06/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.62 | 53.19 | 0.00 | ||