Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rtx Corp (RTX)

Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
198.53 +3.22%
on 02/13/26
206.73 -0.88%
on 02/19/26
+3.78 (+1.88%)
since 02/12/26
1-Month
193.08 +6.13%
on 02/10/26
206.73 -0.88%
on 02/19/26
+8.56 (+4.36%)
since 01/20/26
3-Month
166.74 +22.90%
on 12/03/25
206.73 -0.88%
on 02/19/26
+32.19 (+18.64%)
since 11/20/25
6-Month
150.61 +36.06%
on 09/09/25
206.73 -0.88%
on 02/19/26
+48.33 (+30.86%)
since 08/20/25
YTD
182.17 +12.49%
on 01/02/26
206.73 -0.88%
on 02/19/26
+21.52 (+11.73%)
since 12/31/25
52-Week
112.27 +82.52%
on 04/07/25
206.73 -0.88%
on 02/19/26
+79.81 (+63.79%)
since 02/20/25
2-Year
88.90 +130.51%
on 02/22/24
206.73 -0.88%
on 02/19/26
+113.94 (+125.24%)
since 02/20/24
3-Year
68.56 +199.63%
on 10/02/23
206.73 -0.64%
on 02/16/26
+105.79 (+106.19%)
since 02/20/23
5-Year
68.56 +199.63%
on 10/02/23
206.73 -0.64%
on 02/16/26
+133.42 (+185.33%)
since 02/22/21
10-Year
40.72 +404.45%
on 03/01/20
206.73 -0.64%
on 02/01/26
+148.41 (+260.35%)
since 02/01/16
20-Year
22.06 +830.94%
on 03/01/09
206.73 -0.64%
on 02/01/26
+170.90 (+495.16%)
since 02/01/06

52-Week Key Points

52-Wk Low
112.27
52-Wk High
206.73
52-Week High 206.73
Last Price 204.92
Fibonacci 61.8% 170.65
Fibonacci 50% 159.50
Fibonacci 38.2% 148.35
52-Week Low 112.27

See More

RTX Daily Price Range

Day Low
203.02
Day High
206.36
Last Price: 204.92
Daily Closing Range: 56.89%
Close to Close %Change: -0.24%
Close to Open %Change: -0.28%
High to Low %Change: +1.65%
Open to Previous %Change: +0.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.88%
1-Month 6 times -0.88%
3-Month 24 times -0.88%
6-Month 32 times -0.88%
YTD 13 times -0.88%
52-Week 65 times -0.88%
2-Year 102 times -0.88%
3-Year 44 times -0.64%
5-Year 57 times -0.64%
10-Year 41 times -0.64%
20-Year 57 times -0.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.22%
1-Month 4 times +6.13%
3-Month 3 times +22.90%
6-Month 6 times +36.06%
YTD 1 time +12.49%
52-Week 3 times +82.52%
2-Year 2 times +130.51%
3-Year 10 times +199.63%
5-Year 4 times +199.63%
10-Year 2 times +404.45%
20-Year 7 times +830.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar